BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.226 Date:25/02/2019 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 500410 ACC LTD. 20 542066 Adani Gas Limited 282 532921 ADANI PORTS AND SP 100 535755 Aditya Birla 1 540691 Aditya Birla 1 539056 Adlabs Enter 1000 500003 AEGIS LOGISTICS LT 1 500463 AGC NETWORKS 110 532811 AHLUWALIA CO 39 532480 ALLAHABAD BANK 4 540902 Amber Enterprises 4 532418 ANDHRA BANK 100 531252 ANERI FINCAP 10 507828 ANSAL HOUSING LIMI 149 508869 APOLLO HOSPITALS E 1 500101 ARVIND LTD. 228 500477 ASHOK LEYLAND LTD. 489 532888 ASIAN GRANIT 301 500820 ASIAN PAINTS 10 532493 ASTRA MICROW 50 540611 AU Small Finance B 1 532215 AXIS BANK LTD. 56 500031 BAJAJ ELECTRICALS 1 500034 BAJAJ FINANCE LIMI 110 532978 BAJAJ FINSER 393 500032 BAJAJ HINDUS 100 502355 BALKRISHNA I 251 500038 BALRAMPUR CHINI MI 5 541153 Bandhan Bank 20 532674 BANNARI AMMA 296 500043 BATA INDIA LTD. 25 509480 BERGER PAINT 50 533303 BF INVESTMEN 604 500493 BHARAT FORGE 95 500547 BHARAT PETRO 5704 500060 Birla Cable Limite 100 506197 BLISS GVS PHARMA L 202 500067 BLUE STAR LT 6 511196 CAN FIN HOME 1 519600 CCL PRODUCTS 59 532885 CENTRAL BANK 501 500040 CENTURY TEXTILES & 7 500093 CG Power and Indus 500 526917 CHD DEVELOPE 700 500087 CIPLA LTD. 10 540403 CL Educate L 111 532179 CORPORATION 9135 538922 COSYN Limite 5 539876 Crompton Gre 30 500096 DABUR INDIA 10 511072 DEWAN HOUSING FINA 250 519588 DFM FOODS LT 284 532180 DHANLAXMI BA 171 532839 DISH TV INDIA LTD. 501 532868 DLF LTD. 191 500124 DR.REDDYS LABORATO 184 505700 ELECON ENGIN 100 504000 ELPRO INTERN 29 532920 EMPEE DISTIL 5 539844 Equitas Hold 3 524790 EVEREST ORGA 1 500086 EXIDE INDUSTRIES L 241 514474 FAIR DEAL FILAMENT 42 526227 FILATEX INDIA LTD. 2 500033 FORCE MOTORS LTD. 38 533400 Future Consu 841 532155 GAIL (INDIA) LTD. 100 530263 GLOBAL CAPIT 10 532734 GODAWARI POWER & I 2 533282 GRAVITA INDI 1 500620 GREAT EASTER 30 500173 GUJARAT FLUO 4 532702 GUJARAT STAT 10 590043 HARITA SEATI 2 541729 HDFC Asset M 13 500182 HERO MOTOCOR 71 531979 HIND ALUMINI 1 541154 Hindustan Ae 7 500104 HINDUSTAN PETROLEU 1 500199 I G PETROCHE 72 532174 ICICI BANK LTD. 694 540133 ICICI Pruden 271 540787 ICICI Prudential M 4072 500106 IFCI LTD. 220 533177 IL&FS TRANSPORTATI 4082 535789 INDIABULLS HOUSING 220 532960 INDIABULLS V 110 530965 INDIAN OIL CORPORA 110 539807 INFIBEAM AVENUES L 400 500210 INGERSOLL-RA 4 532706 INOX LEISURE LTD. 80 539448 InterGlobe Aviatio 1 506943 J.B.CHEMICAL 4 532940 J.KUMAR INFR 10 532532 JAIPRAKASH A 1 532627 JAIPRAKASH P 5 533207 JAYPEE INFRA 2 500223 JCT LTD. 18 532771 JHS SVENDGAA 279 500227 JINDAL POLY 25 532286 JINDAL STEEL & POW 1130 532162 JK PAPER LTD. 20 535648 JUST DIAL LT 1160 532926 JYOTHY LABOR 100 533302 KALYANI INVE 1 590003 KARUR VYSYA BANK L 400 532899 KAVERI SEED COMPAN 26 512559 KOHINOOR FOO 25 532924 KOLTE-PATIL 73 532400 KPIT TECHNOLOGIES 250 533210 KRITI NUTRIE 3 531882 KWALITY LIMI 250 517518 Leel Electri 46 539992 LLOYDS STEEL 2000 539957 Mahanagar Ga 750 500108 MAHANAGAR TE 50 500520 MAHINDRA & M 10 539046 Manaksia Coa 136 539044 Manaksia Ste 1 514418 MANGALAM ORGANICS 156 532500 MARUTI SUZUKI INDI 5 500271 Max Financial Serv 305 526235 MERCATOR LTD 4715 500159 METROGLOBAL 51 532819 MINDTREE LTD 100 520059 MUNJAL AUTO 500 515037 MURUDESHWAR 50 524558 NEULAND LABO 714 513683 NLC India Limited 169 526371 NMDC LTD. 100 540698 Nouritrans E 8000 533273 OBEROI REALT 25 500312 OIL AND NATURAL GA 50 533106 OIL INDIA LT 714 535754 ORIENT CEMEN 10 590086 ORISSA MINERALS DE 10 531120 PATEL ENGINEERING 86 534809 PC JEWELLER 5 513228 PENNAR INDUS 10 500302 PIRAMAL ENTERPRISE 101 540173 PNB Housing 30 532810 POWER FINANCE CORP 200 539302 Power Mech P 2 522205 PRAJ INDUSTRIES LT 450 530695 PRIME PROPER 10 511557 PRO FIN CAPI 3 532524 PTC INDIA LTD. 50 532461 PUNJAB NATIONAL BA 62 539978 Quess Corp L 15 532497 RADICO KHAIT 90 531500 RAJESH EXPOR 2 500330 RAYMOND LTD. 5 532955 REC LIMITED 310 500111 RELIANCE CAPITAL L 931 532712 RELIANCE COMMUNICA 12715 540709 Reliance Home Fina 165 500325 RELIANCE INDUSTRIE 104 500390 RELIANCE INFRASTRU 670 540767 Reliance Nippon Li 15143 532939 RELIANCE POWER LTD 580 505509 RESPONSIVE I 10 531869 SACHETA META 391 506642 SADHANA NITROCHEM 423 507315 SAKTHI SUGAR 277 530073 SANGHVI MOVE 15 531201 SHILCHAR TEC 50 511108 SHIVA TEXYAR 13 502180 SHREE DIGVIJAY CEM 800 532670 SHREE RENUKA 400 511218 SHRIRAM TRANSPORT 9 532795 Siti Network 984 532679 SORIL Infra Resour 155 530943 SRI ADHIKARI 100 540575 Star Cement Limite 15 500112 STATE BANK OF INDI 60 500113 STEEL AUTHORITY OF 9720 513262 STEEL STRIPS 1 532374 STERLITE TECHNOLOG 1 532531 STRIDES PHAR 10 532348 SUBEX LTD. 1 524715 SUN PHARMACEUTICAL 25 532733 SUN TV NETWORK LTD 29 530185 SURAT TEXTIL 2306 532667 SUZLON ENERGY LTD. 10800 500770 TATA CHEMICA 139 532540 TATA CONSULTANCY S 18 570001 TATA MOTORS LTD - 10 500570 TATA MOTORS LTD. 257 890144 TATA STEEL LIMITED 2260 500470 TATA STEEL LTD. 22 532755 TECH MAHINDRA LTD. 52 542141 Techno Electric & 18 540595 Tejas Networks Lim 5 533164 TEXMO PIPES & PROD 100 500412 THIRUMALAI C 1020 539871 Thyrocare Te 5 532928 TRANSFORMERS AND R 45 517562 TRIGYN TECHNOLOGIE 1 532356 TRIVENI ENGINEERIN 50 532513 TVS ELECTRON 5 532505 UCO BANK 300 533644 UJAAS ENERGY LIMIT 2 506690 UNICHEM LABO 1 526957 UNIPLY DECOR 256 521226 UNIROYAL IND 3 532478 UNITED BREWERIES L 1 532432 UNITED SPIRITS LTD 100 511764 UPASANA FINANCE LT 39581 533156 VASCON ENGINEERS L 5 500295 VEDANTA LIMITED 5 530961 Vikas EcoTec 1162 532613 VIP Clothing 1 532372 Virinchi Lim 2 532660 VIVIMED LABS 300 532053 WALLFORT FIN 70 507685 WIPRO LTD. 50 532648 YES BANK LTD. 10 532794 ZEE MEDIA CO 6934 531404 ZICOM ELECTRONIC S 1 ================================================================================