BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.224 Date:21/02/2019 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 512161 8K MILES SOF 453 533292 A2Z INFRA ENGINEER 11 500410 ACC LTD. 25 532921 ADANI PORTS AND SP 225 539523 Alkem Labora 5 532875 ALLIED DIGIT 57 500425 AMBUJA CEMEN 99 507828 ANSAL HOUSIN 8943 500013 ANSAL PROPER 250 500477 ASHOK LEYLAND LTD. 4101 540975 Aster DM Hea 200 538713 Atishay Limi 1 500027 ATUL LTD. 7 532215 AXIS BANK LTD. 10 523850 AXTEL INDUST 463 533229 BAJAJ CONSUM 2 500034 BAJAJ FINANCE LIMI 29 500038 BALRAMPUR CHINI MI 197 532134 BANK OF BARO 221 532149 BANK OF INDIA 1 500052 BHANSALI ENG 50 500049 BHARAT ELECTRONICS 400 534816 BHARTI INFRA 185 532523 BIOCON LTD. 834 500060 Birla Cable 100 506197 BLISS GVS PH 273 500020 BOMBAY DYEING & MF 199 532321 CADILA HEALT 11 532834 Camlin Fine 156 522251 CENLUB INDUS 5 500093 CG Power and Indus 2 523489 CHENNAI MEEN 7 534758 CIGNITI TECH 136 539436 Coffee Day Enterpr 75 532173 CYBERTECH SY 249 533151 D B CORP LTD 144 532121 DENA BANK 500 500119 DHAMPUR SUGAR MILL 456 935840 DHFL-9.25%-9 40 532488 DIVIS LABORA 275 532868 DLF LTD. 50 500124 DR.REDDYS LA 8 523618 DREDGING COR 23 505200 EICHER MOTOR 2 500840 EIH LTD. 120 531162 EMAMI LTD. 255 533218 EMAMI REALTY 124 540153 Endurance Te 10 533477 ENKEI WHEELS (INDI 569 533261 EROS INTERNA 100 500135 ESSEL PROPAC 10839 514474 FAIR DEAL FI 1 500940 FINOLEX INDU 2 532809 FIRSTSOURCE 286 500033 FORCE MOTORS LTD. 1 530077 FRESHTROP FR 45 505714 GABRIEL INDI 1 532155 GAIL (INDIA) 15 530343 GENUS POWER 129 532296 GLENMARK PHARMACEU 300 533104 GLOBUS SPIRI 1 532754 GMR INFRASTR 624 532734 GODAWARI POW 8 532424 GODREJ CONSU 50 526717 GOPALA POLYP 3 509488 GRAPHITE INDIA LTD 85 500300 GRASIM INDUS 2 539336 Gujarat Gas 15 533248 GUJARAT PIPA 20 500690 GUJARAT STAT 2 506879 GUJARAT THEM 22 541019 H.G. Infra E 100 517354 HAVELLS INDIA LTD. 10 509631 HEG LTD. 10 524669 HESTER BIOSC 1 500440 HINDALCO IND 250 500187 HSIL LTD. 1 532174 ICICI BANK LTD. 1276 540787 ICICI Prudential M 6500 532659 IDFC LIMITED 1000 507438 IFB AGRO INDUSTRIE 8 533177 IL&FS TRANSP 10 530005 INDIA CEMENT 50 500201 INDIA GLYCOL 10 535789 INDIABULLS HOUSING 181 532814 INDIAN BANK 200 533047 INDIAN METAL 15 530965 INDIAN OIL C 449 532514 INDRAPRASTHA 9 500209 INFOSYS LTD. 35 532706 INOX LEISURE 300 538835 INTELLECT DESIGN A 25 539448 InterGlobe A 54 524164 IOL CHEMICAL 2 532947 IRB INFRASTR 110 500875 ITC LTD. 500 523610 ITI LTD. 500 500219 JAIN IRRIGATION SY 100 538837 Jeevan Scien 80 532617 JET AIRWAYS 2 500378 JINDAL SAW L 25 532286 JINDAL STEEL 79 539225 Jiya Eco-Pro 115 532162 JK PAPER LTD 517 522263 JMC PROJECTS 4 500228 JSW STEEL LT 525 530019 JUBILANT LIF 2 504076 JYOTI LTD. 40 532652 KARNATAKA BA 50 590003 KARUR VYSYA 149 532714 KEC INTERNAT 51 517569 KEI INDUSTRI 23 513693 KIC METALIKS 1 524500 KILITCH DRUG 313 532067 KILPEST INDI 47 532967 KIRI INDUSTR 2 507474 KOTHARI FERM 1 532400 KPIT TECHNOLOGIES 200 500510 LARSEN & TOU 231 524000 MAGMA FINCOR 30 500266 MAHARASHTRA 1 531213 MANAPPURAM FINANCE 500 514418 MANGALAM ORG 973 532500 MARUTI SUZUK 2 532539 MINDA INDUST 32 539594 Mishtann Foo 1 533286 MOIL LTD. 200 519494 N.K.INDUSTRI 2 532234 NATIONAL ALU 250 523630 NATIONAL FER 200 500298 NATIONAL PER 50 526616 NATIONAL PLA 10 508989 NAVNEET EDUC 27 500294 NCC LIMITED 154 540698 Nouritrans E 8000 532555 NTPC LTD. 1 524764 NUTRAPLUS IN 2 500313 OIL COUNTRY TUBULA 979 590086 ORISSA MINER 66 531120 PATEL ENGINE 1 533179 PERSISTENT S 20 524808 PHYTO CHEM ( 47 500331 PIDILITE IND 50 531879 PIONEER DIST 25 500302 PIRAMAL ENTERPRISE 5 500333 PIX TRANSMIS 18 539150 PNC Infratec 742 532810 POWER FINANCE CORP 200 513532 PRADEEP META 200 522205 PRAJ INDUSTR 54 523539 PRECISION WI 57 533274 PRESTIGE EST 27 500338 PRISM JOHNSO 4 506852 PUNJAB ALKAL 4 532461 PUNJAB NATIO 231 532891 Puravankara 10 539678 Quick Heal T 25 500355 RALLIS INDIA 6 502587 RAMA PULP & 4 532955 REC LIMITED 106 500111 RELIANCE CAPITAL L 50 532712 RELIANCE COMMUNICA 25 540709 Reliance Hom 50 500325 RELIANCE INDUSTRIE 12 500390 RELIANCE INFRASTRU 250 535322 REPCO HOME F 10 500366 ROLTA INDIA LTD. 11637 532983 RPG LIFE SCI 24 533552 RUPA & COMPA 1 506642 SADHANA NITR 104 532713 SAKUMA EXPOR 3500 517059 SALZER ELECT 169 539404 SATIN CREDIT 3 514264 SEASONS TEXTILES L 65 512529 SEQUENT SCIE 301 540425 Shankara Building 565 513709 SHILP GRAVUR 3 502180 SHREE DIGVIJ 10357 511218 SHRIRAM TRAN 10 540653 Sintex Plast 25 532221 SONATA SOFTW 75 532679 SORIL Infra 9 532842 SREE RAYALAS 36 516022 STAR PAPER M 1 500112 STATE BANK OF INDI 12 500113 STEEL AUTHORITY OF 100 532374 STERLITE TECHNOLOG 1 514211 SUMEET INDUS 1 524715 SUN PHARMACE 55 530239 SUVEN LIFE SCIENCE 1 532667 SUZLON ENERGY LTD. 75 524470 SYNCOM FORMU 900 541545 TALWALKARS H 1 500408 TATA ELXSI L 10 501301 TATA INVESTM 4 570001 TATA MOTORS 421 500570 TATA MOTORS LTD. 572 500400 TATA POWER C 155 500470 TATA STEEL LTD. 16 542141 Techno Elect 12 540595 Tejas Networ 21 533164 TEXMO PIPES & PROD 95 540954 The Indian W 18 503100 THE PHOENIX 2 500414 TIMEX GROUP 109 522113 TIMKEN INDIA 1 504966 TINPLATE COM 108 532966 TITAGARH WAG 115 526650 TOURISM FINANCE CO 250 532928 TRANSFORMERS 207 517562 TRIGYN TECHN 1 532356 TRIVENI ENGI 90 533644 UJAAS ENERGY LIMIT 2 539874 Ujjivan Fina 1 532478 UNITED BREWE 1039 511764 UPASANA FINA 20 534976 V-MART RETAI 1 507880 V.I.P.INDUSTRIES L 10 511431 VAKRANGEE LIMITED 25 534392 VARDHMAN SPE 5 533156 VASCON ENGIN 10 500295 VEDANTA LIMI 203 533056 VEDAVAAG SYS 3 539118 VRL Logistic 10 507410 WALCHANDNAGA 150 532144 WELSPUN CORP LIMIT 56 532553 WELSPUN ENTE 25 524758 WINTAC LTD. 5 590013 XPRO INDIA L 50 532648 YES BANK LTD. 430 505537 ZEE ENTERTAINMENT 55 531404 ZICOM ELECTR 122 ================================================================================