BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.218 Date:13/02/2019 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 533292 A2Z INFRA EN 1061 500002 ABB INDIA LI 25 500410 ACC LTD. 10 524091 ACRYSIL LTD. 226 533096 ADANI POWER 175 540691 Aditya Birla 145 500003 AEGIS LOGISTICS LT 2 500463 AGC NETWORKS 80 524288 AIMCO PESTIC 3 532331 AJANTA PHARM 22 538423 ALPS MOTOR F 10 540902 Amber Enterp 20 532418 ANDHRA BANK 4759 518091 ANJANI PORTL 124 533758 APL APOLLO T 15 508869 APOLLO HOSPI 11 532914 ARCOTECH LTD. 1000 500477 ASHOK LEYLAND LTD. 130 540824 Astron Paper 377 540611 AU Small Fin 31 524804 AUROBINDO PHARMA L 10 500029 AUTOLITE (IN 30 532215 AXIS BANK LTD. 2009 537766 B.C. POWER C 1000 502355 BALKRISHNA I 100 539251 Balkrishna Paper M 25 541153 Bandhan Bank Limit 300 532134 BANK OF BARODA 450 500048 BEML LTD. 55 533303 BF INVESTMEN 1 532930 BGR ENERGY S 10 532454 BHARTI AIRTEL LTD. 13 534816 BHARTI INFRATEL LT 150 500020 BOMBAY DYEIN 166 502219 BOROSIL GLASS WORK 4 500825 BRITANNIA IN 50 500878 CEAT LTD. 92 532885 CENTRAL BANK 30 532548 CENTURY PLYB 1 500040 CENTURY TEXT 14 500093 CG Power and Indus 4794 500110 CHENNAI PETR 293 500087 CIPLA LTD. 8 532175 CYIENT LIMIT 398 506401 DEEPAK NITRI 2 532121 DENA BANK 850 511072 DEWAN HOUSING FINA 20 526971 DHOOT INDUST 50 540047 Dilip Buildc 310 532839 DISH TV INDI 50 540699 Dixon Techno 10 532868 DLF LTD. 17 524818 DYNAMIC INDU 119 505200 EICHER MOTOR 4 523754 EPC INDUSTRI 50 533261 EROS INTERNA 855 500495 ESCORTS LTD. 50 500086 EXIDE INDUST 10 526614 EXPO GAS CON 10 526227 FILATEX INDI 22 532809 FIRSTSOURCE SOLUTI 500 533400 Future Consumer Li 1 541546 GAYATRI HIGH 20 500660 GLAXOSMITHKL 6 532754 GMR INFRASTR 199 505576 GOLDCREST CO 5 539336 Gujarat Gas Limite 60 517300 GUJARAT INDU 1 533248 GUJARAT PIPA 1 538567 GULF OIL LUB 40 502873 H.P.COTTON T 1 532333 HB PORTFOLIO 1 517271 HBL POWER SY 40 500180 HDFC BANK LTD. 10 509631 HEG LTD. 18 500183 HIMACHAL FUTURISTI 18 500186 HINDUSTAN OI 100 590018 HISAR METAL 150 540133 ICICI Pruden 6 540787 ICICI Pruden 5913 500116 IDBI BANK LT 790 539437 IDFC FIRST BANK LI 407 509162 INDAG RUBBER 10 532240 INDIA NIPPON 1 535789 INDIABULLS H 111 530965 INDIAN OIL C 714 521016 INDO COUNT I 25 539807 INFIBEAM AVE 2000 500209 INFOSYS LTD. 50 500875 ITC LTD. 200 512237 JAI CORP LTD. 7 500219 JAIN IRRIGAT 100 532532 JAIPRAKASH A 200 532627 JAIPRAKASH POWER V 5 538564 JAMES WARREN 150 532617 JET AIRWAYS (INDIA 50 539597 Jindal Stain 25 532508 JINDAL STAINLESS L 484 532286 JINDAL STEEL 180 513691 JMT AUTO LTD 20 717502 JSW NCPS 40 533155 JUBILANT FOO 241 590066 K.C.P.LTD. 30 504840 KAIRA CAN CO 1 500233 KAJARIA CERA 249 500234 KAKATIYA CEM 700 517569 KEI INDUSTRI 2000 524520 KMC SPECIALI 1 500247 KOTAK MAHINDRA BAN 120 530813 KRBL LTD. 25 533519 L&T FINANCE HOLDIN 12 540222 Laurus Labs 25 532720 MAHINDRA & M 20 500267 MAJESTIC AUT 711 532932 MANAKSIA LTD 400 502157 MANGALAM CEMENT LT 35 539207 Manpasand Beverage 100 523371 MAWANA SUGAR 99 532865 MEGHMANI ORG 100 532539 MINDA INDUST 9 513446 MONNET ISPAT 1 526299 MPHASIS LTD. 10 532641 NANDAN DENIM LIMIT 166 532234 NATIONAL ALU 676 532864 NELCAST LTD. 50 542231 Nila Spaces 1570 530129 NILE LTD. 5 538772 Niyogin Fint 30 526371 NMDC LTD. 1205 500730 NOCIL LTD. 1 533106 OIL INDIA LT 2 502420 ORIENT PAPER 100 504335 PAZEL INTERN 50000 514087 PBM POLYTEX 2 517119 PCS TECHNOLO 3 504132 PERMANENT MA 2 533179 PERSISTENT SYSTEMS 9 532898 POWER GRID C 286 539351 Prabhat Dairy Limi 2829 540027 Prabhat Tele 48 539636 Precision Ca 29 500337 PRIME SECURI 100 500338 PRISM JOHNSO 300 531688 Prithvi Exch 30 533344 PTC INDIA FINANCIA 55 509220 PTL ENTERPRI 395 506852 PUNJAB ALKAL 100 532461 PUNJAB NATIONAL BA 100 500355 RALLIS INDIA 581 524230 RASHTRIYA CH 150 500111 RELIANCE CAPITAL L 510 532712 RELIANCE COMMUNICA 500 523445 RELIANCE IND 1 500390 RELIANCE INFRASTRU 419 533107 Reliance Naval and 100 532939 RELIANCE POWER LTD 100 533470 RUSHIL DECOR 4 531869 SACHETA META 3 540425 Shankara Building 34 538666 Sharda Cropc 21 532323 SHIVA CEMENT 5404 511218 SHRIRAM TRANSPORT 110 540679 SMS Lifesciences I 14 522152 SOLITAIRE MA 128 517166 SPEL SEMICON 1058 532651 SPL INDUSTRI 155 500113 STEEL AUTHORITY OF 11 532374 STERLITE TEC 70 532348 SUBEX LTD. 370 524542 SUKHJIT STAR 4 524715 SUN PHARMACEUTICAL 25 532733 SUN TV NETWO 1287 533166 SUNDARAM MUL 487 537253 SUNIL HEALTH 1 505590 SVP GLOBAL V 1 532890 TAKE SOLUTIO 914 533200 TALWALKARS B 40 532869 TARMAT LTD. 300 532540 TATA CONSULT 45 570001 TATA MOTORS LTD - 1 500570 TATA MOTORS LTD. 174 500400 TATA POWER C 1 500470 TATA STEEL LTD. 4051 532371 TATA TELESER 1246 532284 TCFC FINANCE 1363 532755 TECH MAHINDRA LTD. 10 500412 THIRUMALAI C 25 504966 TINPLATE COM 378 500114 TITAN COMPAN 20 526650 TOURISM FINA 101 533655 TRIVENI TURB 39 532513 TVS ELECTRON 17 532343 TVS MOTOR CO 284 530131 UDAIPUR CEME 10090 539141 UFO Moviez I 100 533644 UJAAS ENERGY 2980 539874 Ujjivan Financial 42 539798 Umiya Tubes 1 532477 UNION BANK O 100 500429 UNIPHOS ENTERPRISE 233 532432 UNITED SPIRI 135 526987 URJA GLOBAL 103 532953 V-GUARD INDU 24 507880 V.I.P.INDUST 351 532401 VIJAYA BANK 25 517015 VINDHYA TELE 29 532613 VIP Clothing 50 500575 VOLTAS LTD. 765 517498 WEBSOL ENERG 2 532373 WEP SOLUTION 2 513713 White Organic Agro 4 507685 WIPRO LTD. 302 532300 WOCKHARDT LT 70 532648 YES BANK LTD. 55 505537 ZEE ENTERTAINMENT 465 533287 ZEE LEARN LTD. 1850 532794 ZEE MEDIA CO 497 ================================================================================