BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.213 Date:06/02/2019 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 500410 ACC LTD. 14 532762 ACTION CONSTRUCTIO 50 512599 ADANI ENTERPRISES 2 542066 Adani Gas Li 10 532921 ADANI PORTS AND SP 332 539056 Adlabs Enter 25 532683 AIA ENGINEER 15 540692 Apex Frozen 84 523537 APM INDUSTRI 20 532212 ARCHIES LTD. 74 502015 ASI INDUSTRI 500 533221 ASIAN HOTELS 1 500820 ASIAN PAINTS LTD. 47 500029 AUTOLITE (INDIA) L 20 540376 Avenue Supermarts 13 532977 BAJAJ AUTO L 44 500102 BALLARPUR IN 681 532485 BALMER LAWRI 3 532946 BANG OVERSEA 58 532134 BANK OF BARO 15 500043 BATA INDIA L 163 524332 BCL INDUSTRIES LIM 3100 500048 BEML LTD. 240 533303 BF INVESTMEN 20 532430 BF UTILITIES 495 511501 BHARAT BHUSH 1 534816 BHARTI INFRA 4 500059 BINANI INDUS 100 532523 BIOCON LTD. 21 522105 BIRLA PRECISION TE 100 517421 BUTTERFLY GA 82 532321 CADILA HEALTHCARE 1338 532695 CELEBRITY FA 1000 522251 CENLUB INDUS 5 530307 CHAMAN LAL S 100 500085 CHAMBAL FERT 25 501831 COASTAL CORP 142 531344 CONTAINER CO 2003 532179 CORPORATION 5 533146 D-LINK (INDI 100 500096 DABUR INDIA LTD. 5 532528 DATAMATICS GLOBAL 36 532760 DEEP INDUSTR 100 511072 DEWAN HOUSING FINA 1340 532488 DIVIS LABORATORIES 5 522261 DOLPHIN OFFS 1 539524 Dr. Lal Path 10 524818 DYNAMIC INDU 200 505200 EICHER MOTORS LTD. 2 540153 Endurance Te 8 533477 ENKEI WHEELS 250 523754 EPC INDUSTRI 50 539844 Equitas Holdings L 882 500495 ESCORTS LTD. 5 500650 EXCEL INDUST 50 500469 FEDERAL BANK LTD. 62 500033 FORCE MOTORS 3 532843 FORTIS HEALT 79 533400 Future Consu 25 540064 Future Retai 1 538961 GENUS PAPER 10 532285 Geojit Finan 5 511676 GIC HOUSING FINANC 5 500660 GLAXOSMITHKL 5 509488 GRAPHITE INDIA LTD 216 500300 GRASIM INDUS 25 505710 GRAUER & WEI 79 590043 HARITA SEATI 1 500180 HDFC BANK LT 10 509631 HEG LTD. 10 500182 HERO MOTOCORP LTD. 3 524735 HIKAL LTD. 1001 500183 HIMACHAL FUTURISTI 300 500104 HINDUSTAN PE 100 532761 HOV SERVICES 71 500187 HSIL LTD. 570 500199 I G PETROCHE 2 532174 ICICI BANK L 6 540133 ICICI Pruden 9 535789 INDIABULLS HOUSING 5 533520 INDIABULLS I 12 500850 INDIAN HOTEL 1 533047 INDIAN METAL 11 532514 INDRAPRASTHA 220 500209 INFOSYS LTD. 10 538835 INTELLECT DE 1 524164 IOL CHEMICAL 5 500875 ITC LTD. 5 532532 JAIPRAKASH A 6300 520051 JAMNA AUTO I 2000 532617 JET AIRWAYS (INDIA 1 500378 JINDAL SAW LTD. 176 532162 JK PAPER LTD 400 533155 JUBILANT FOODWORKS 72 514448 JYOTI RESINS 1 500233 KAJARIA CERA 66 500234 KAKATIYA CEM 307 539276 Kaya Limited 10 532967 KIRI INDUSTR 1 500245 KIRLOSKAR FERROUS 200 532400 KPIT TECHNOLOGIES 5 530813 KRBL LTD. 1 540115 L&T Technolo 1 526947 LA OPALA RG 4 534690 LAKSHMI VILA 11 500510 LARSEN & TOU 50 523457 LINDE INDIA 5 507912 LKP FINANCE LIMITE 25 532796 LUMAX AUTO T 327 517449 MAGNA ELECTR 29 539957 Mahanagar Ga 2 500108 MAHANAGAR TE 500 532720 MAHINDRA & M 5 500520 MAHINDRA & MAHINDR 19 531213 MANAPPURAM F 2 502157 MANGALAM CEM 28 532637 MANGALAM DRU 2 532500 MARUTI SUZUKI INDI 21 541195 Mishra Dhatu 49 506261 MODISON META 2500 533286 MOIL LTD. 10 517334 MOTHERSON SUMI SYS 25 526299 MPHASIS LTD. 9 500450 MPIL CORPORA 58 500460 MUKAND LTD. 5 533398 MUTHOOT FINA 10 532504 NAVIN FLUORI 2 533098 NHPC LTD. 500 500304 NIIT LTD. 550 533202 NITESH ESTAT 837 526371 NMDC LTD. 15 530367 NRB BEARINGS 117 532555 NTPC LTD. 243 500312 OIL AND NATURAL GA 446 531120 PATEL ENGINE 10 534809 PC JEWELLER 2 539333 Pennar Engin 4 500680 PFIZER LTD. 5 500331 PIDILITE IND 3 531879 PIONEER DISTILLERI 75 532810 POWER FINANCE CORP 500 533344 PTC INDIA FI 2100 532524 PTC INDIA LT 25 500339 RAIN INDUSTR 1 524230 RASHTRIYA CH 5 533294 RAVI KUMAR D 2848 500111 RELIANCE CAP 205 532712 RELIANCE COM 4560 540709 Reliance Hom 50 500325 RELIANCE INDUSTRIE 318 500390 RELIANCE INF 100 533107 Reliance Nav 800 532939 RELIANCE POW 24 532915 RELIGARE ENT 50 535322 REPCO HOME F 70 531952 RIBA TEXTILE 1 503169 RUBY MILLS L 5 540497 S Chand And 22 523025 SAFARI INDUSTRIES 50 541163 Sandhar Tech 3 532163 SAREGAMA IND 4 514264 SEASONS TEXT 100 512529 SEQUENT SCIE 443 522034 SHANTHI GEAR 46 540203 Sheela Foam 63 532679 SORIL Infra 1 532651 SPL INDUSTRI 44 535601 SREELEATHERS LTD. 138 500112 STATE BANK OF INDI 25 532374 STERLITE TECHNOLOG 50 532733 SUN TV NETWORK LTD 195 532051 SWELECT ENER 6 532540 TATA CONSULTANCY S 30 500570 TATA MOTORS LTD. 100 500400 TATA POWER C 286 500470 TATA STEEL L 20 890144 TATA STEEL LIMITED 6166 532371 TATA TELESER 5000 532755 TECH MAHINDRA LTD. 5 533158 THANGAMAYIL 81 503100 THE PHOENIX 1 540108 Tiaan Ayurve 5 500114 TITAN COMPAN 65 532779 TORRENT POWE 100 521064 TRIDENT LTD. 100 517562 TRIGYN TECHN 1 539874 Ujjivan Fina 10 532477 UNION BANK O 2627 511431 VAKRANGEE LIMITED 1003 540180 Varun Beverages Li 397 533576 VASWANI INDU 1 500295 VEDANTA LIMITED 5 524200 VINATI ORGAN 8 517015 VINDHYA TELE 42 532822 VODAFONE IDEA LIM 50 507410 WALCHANDNAGA 1 517498 WEBSOL ENERGY SYST 2 507685 WIPRO LTD. 500 532300 WOCKHARDT LTD. 50 532648 YES BANK LTD. 100 717503 ZEE ENTERTAI 457 ================================================================================