BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.209 Date:31/01/2019 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 532628 3I INFOTECH 2038 500002 ABB INDIA LIMITED 50 531161 ABM KNOWLEDG 15 500410 ACC LTD. 112 542066 Adani Gas Li 75 541450 Adani Green 1 532921 ADANI PORTS AND SP 351 533096 ADANI POWER LTD. 3575 539254 Adani Transm 10 500003 AEGIS LOGIST 1 537292 AGRI- TECH ( 68 511463 Alexander St 1218 541771 AMIN TANNERY 15 526173 ANDREW YULE 1000 537069 ARNOLD HOLDI 36 522134 ARTSON ENGIN 1 500101 ARVIND LTD. 25 539301 Arvind Smart 1 532888 ASIAN GRANIT 3 500820 ASIAN PAINTS 61 512573 AVANTI FEEDS 1 540376 Avenue Supermarts 2 532215 AXIS BANK LT 597 500034 BAJAJ FINANCE LIMI 77 532978 BAJAJ FINSERV LTD. 5 532382 BALAJI TELEF 1 532946 BANG OVERSEA 1 532134 BANK OF BARO 1176 532149 BANK OF INDI 4507 500048 BEML LTD. 166 509480 BERGER PAINT 25 500493 BHARAT FORGE 82 505688 BHARAT GEARS 1 500103 BHARAT HEAVY 5 500020 BOMBAY DYEIN 200 532368 BRIGHTCOM GR 21 532483 CANARA BANK 100 533267 CANTABIL RET 10 540710 Capacite In 60 524742 CAPLIN POINT 20 532885 CENTRAL BANK OF IN 89 501150 CENTRUM CAPI 159 532548 CENTURY PLYB 1 500040 CENTURY TEXT 35 526917 CHD DEVELOPE 250 500110 CHENNAI PETR 185 511243 CHOLAMANDALAM INVE 5 500096 DABUR INDIA LTD. 8 539884 Darshan Orna 4648 532760 DEEP INDUSTR 2 526927 DION GLOBAL 10 532839 DISH TV INDIA LTD. 10144 532868 DLF LTD. 450 523618 DREDGING COR 1 500125 E.I.D.-PARRY 1 522074 ELGI EQUIPME 1 539844 Equitas Hold 20 500495 ESCORTS LTD. 1 500650 EXCEL INDUSTRIES L 100 532155 GAIL (INDIA) 66 506109 GENESYS INTE 1 511676 GIC HOUSING 15 509567 GOA CARBON L 7 500163 GODFREY PHIL 100 540743 Godrej Agrov 20 533150 GODREJ PROPE 10 532543 GP PETROLEUM 1 501455 GREAVES COTT 273 500670 GUJARAT NARMADA VA 667 515147 HALDYN GLASS LTD 200 517354 HAVELLS INDI 12 541729 HDFC Asset M 100 509631 HEG LTD. 80 500440 HINDALCO IND 200 500500 HINDUSTAN MO 1783 500186 HINDUSTAN OI 1 532799 HUBTOWN LTD. 2 500199 I G PETROCHE 120 532174 ICICI BANK LTD. 326 532659 IDFC LIMITED 215 513361 INDIA STEEL 3 535789 INDIABULLS H 679 532832 INDIABULLS REAL ES 100 539448 InterGlobe Aviatio 5 502330 INTERNATIONA 15 524164 IOL CHEMICAL 51 532947 IRB INFRASTR 129 500875 ITC LTD. 100 520051 JAMNA AUTO I 1 532617 JET AIRWAYS (INDIA 46 532771 JHS SVENDGAA 3 500378 JINDAL SAW L 100 531543 JINDAL WORLD 1 533155 JUBILANT FOO 200 530019 JUBILANT LIF 200 535648 JUST DIAL LT 75 500234 KAKATIYA CEM 14 514322 KAMADGIRI FA 10 500165 KANSAI NEROL 10 532652 KARNATAKA BA 100 502937 KESORAM INDU 26 522101 KILBURN ENGI 1 533293 KIRLOSKAR OI 15 524280 KOPRAN LTD. 50 500247 KOTAK MAHINDRA BAN 50 532400 KPIT TECHNOL 1155 533519 L&T FINANCE 25 500510 LARSEN & TOU 100 540005 Larsen & Tou 4 523457 LINDE INDIA LIMITE 25 532796 LUMAX AUTO T 20 500257 LUPIN LTD. 30 500268 MANALI PETRO 242 514418 MANGALAM ORG 7 524404 MARKSANS PHARMA LT 1694 532865 MEGHMANI ORG 1 526235 MERCATOR LTD 2932 538962 Minda Corporation 10 532819 MINDTREE LTD. 7 541195 Mishra Dhatu 4 513446 MONNET ISPAT 2 500460 MUKAND LTD. 1 500298 NATIONAL PER 3 500294 NCC LIMITED 30 533098 NHPC LTD. 693 500304 NIIT LTD. 90 500730 NOCIL LTD. 100 531209 NUCLEUS SOFT 16 500312 OIL AND NATU 125 532439 OLECTRA GREENTECH 4 520021 OMAX AUTOS L 3 541301 Orient Elect 5 534076 ORIENT REFRA 74 500315 ORIENTAL BAN 1075 539889 Parag Milk Foods L 1 532780 PARSVNATH DE 4323 533179 PERSISTENT S 22 506590 PHILLIPS CAR 100 540173 PNB Housing Financ 9 531768 POLY MEDICUR 5 532810 POWER FINANCE CORP 95 539351 Prabhat Dairy Limi 1 522205 PRAJ INDUSTRIES LT 135 533274 PRESTIGE EST 1 533122 RATTANINDIA 700 500330 RAYMOND LTD. 3 540065 RBL Bank Lim 62 532955 REC LIMITED 15 532805 REDINGTON (INDIA) 1 500111 RELIANCE CAPITAL L 639 590096 Reliance ETF Liqui 3 540709 Reliance Hom 20 500325 RELIANCE INDUSTRIE 149 500390 RELIANCE INFRASTRU 20 532939 RELIANCE POWER LTD 1 531822 RODIUM REALTY LIMI 3 532785 RUCHIRA PAPERS LTD 1 533552 RUPA & COMPANY LTD 1 533470 RUSHIL DECOR 21 532710 SADBHAV ENGI 1 523025 SAFARI INDUS 1 540143 Sagarsoft (I 10 532713 SAKUMA EXPOR 1 526725 SANDESH LTD. 25 519260 SANWARIA CON 500 523598 SHIPPING COR 1 512289 SHIRPUR GOLD 700 539252 Shyam Centur 200 512131 SIGNET INDUSTRIES 80 532815 SMS PHARMACE 21 541540 SOLARA ACTIV 5 507514 SOM DISTILLE 5 532221 SONATA SOFTW 29 532679 SORIL Infra Resour 1970 531398 SOURCE NATUR 1 534425 SPECIALITY RESTAUR 34 500285 SPICEJET LTD. 1092 500112 STATE BANK OF INDI 115 500113 STEEL AUTHORITY OF 18 532872 SUN PHARMA A 50 524715 SUN PHARMACEUTICAL 308 532733 SUN TV NETWORK LTD 153 500404 SUNFLAG IRON 1 500336 SURYA ROSHNI 224 530239 SUVEN LIFE S 2 505590 SVP GLOBAL V 11 538987 TALBROS ENGI 41 541545 TALWALKARS H 12 532790 TANLA SOLUTI 100 532540 TATA CONSULTANCY S 2113 500408 TATA ELXSI L 74 570001 TATA MOTORS 1 500400 TATA POWER CO.LTD. 135 513010 TATA SPONGE 1 890144 TATA STEEL LIMITED 1277 500470 TATA STEEL LTD. 14 532755 TECH MAHINDR 9 530023 THE INVESTME 5 500412 THIRUMALAI C 4 532966 TITAGARH WAGONS LT 2 500114 TITAN COMPAN 100 534369 TRIBHOVANDAS 1 532800 TV18 BROADCA 204 532343 TVS MOTOR CO 667 500464 UCAL FUEL SY 50 500148 UFLEX LTD. 1 539874 Ujjivan Fina 200 532646 UNIPLY INDUS 3 522014 UNITED DRILL 57 532432 UNITED SPIRITS LTD 23 504212 UNIVERSAL CA 1 512070 UPL LIMITED 199 513216 UTTAM GALVA STEELS 174 511431 VAKRANGEE LIMITED 15001 539132 Vegetable Pr 93 530961 Vikas EcoTec 500 531518 VIKAS PROPPA 11000 524394 VIMTA LABS L 50 524200 VINATI ORGAN 3 532822 VODAFONE IDE 191 523660 WATERBASE LT 1 517498 WEBSOL ENERG 1257 500444 West Coast P 1 522029 WINDSOR MACHINES L 1 507685 WIPRO LTD. 70 532300 WOCKHARDT LT 235 532648 YES BANK LTD. 1238 505537 ZEE ENTERTAINMENT 79 ================================================================================