BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.206 Date:28/01/2019 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 500002 ABB INDIA LI 50 517494 ACCEL LIMITE 315 532921 ADANI PORTS AND SP 9 539056 Adlabs Enter 10184 513349 AJMERA REALT 100 532259 APAR INDUSTR 1 540692 Apex Frozen 2 500101 ARVIND LTD. 2 500477 ASHOK LEYLAND LTD. 395482 532668 AURIONPRO SO 1 532215 AXIS BANK LTD. 489 508933 AYM Syntex L 2 532978 BAJAJ FINSERV LTD. 2 500038 BALRAMPUR CH 934 532134 BANK OF BARO 20100 500048 BEML LTD. 18 500493 BHARAT FORGE 90 500103 BHARAT HEAVY 225 532454 BHARTI AIRTEL LTD. 1 534816 BHARTI INFRA 10 500020 BOMBAY DYEIN 100 532483 CANARA BANK 9 530879 CAPITAL INDI 118 509486 CAPRIHANS IN 5 517544 CENTUM ELECT 3 500040 CENTURY TEXT 100 532443 CERA SANITAR 1 500830 COLGATE-PALM 35 532392 CREATIVE EYE 20 500096 DABUR INDIA LTD. 5 500097 DALMIA BHARA 5 539884 Darshan Orna 101 500645 DEEPAK FERTI 200 511072 DEWAN HOUSIN 27 519588 DFM FOODS LT 1 532180 DHANLAXMI BA 7 540047 Dilip Buildc 25 540699 Dixon Techno 17 512519 DONEAR INDUS 500 532610 DWARIKESH SU 1000 532737 EMKAY GLOBAL 80 540153 Endurance Te 1 533477 ENKEI WHEELS 152 508906 EVEREST INDU 11 500650 EXCEL INDUST 9 532843 FORTIS HEALT 5 523574 Future Enter 1 532959 GAMMON INFRA 809 511676 GIC HOUSING 17 532424 GODREJ CONSU 4 533150 GODREJ PROPE 4 526717 GOPALA POLYP 206 530001 GUJARAT ALKA 2 500690 GUJARAT STAT 258 500179 HCL INFOSYSTEMS LT 100 509631 HEG LTD. 8 500010 HOUSING DEVE 1 532873 HOUSING DEVELOPMEN 230 500187 HSIL LTD. 236 500199 I G PETROCHE 100 532174 ICICI BANK LTD. 9815 500116 IDBI BANK LT 1 539437 IDFC FIRST B 79538 511208 IL&FS INVEST 1 533177 IL&FS TRANSPORTATI 2746 532305 IND-SWIFT LA 1089 535789 INDIABULLS H 30 532814 INDIAN BANK 1 539807 INFIBEAM AVE 3537 500209 INFOSYS LTD. 150 539448 InterGlobe A 179 500875 ITC LTD. 100 509496 ITD CEMENTAT 100 523610 ITI LTD. 6 533207 JAYPEE INFRA 10487 500378 JINDAL SAW L 1 532286 JINDAL STEEL & POW 5 531543 JINDAL WORLD 100 532642 JSW HOLDINGS 25 533155 JUBILANT FOO 2 535648 JUST DIAL LTD. 1 507779 KANPUR PLAST 58 532652 KARNATAKA BANK LTD 15 524500 KILITCH DRUG 200 500247 KOTAK MAHINDRA BAN 25 533519 L&T FINANCE 100 500510 LARSEN & TOU 3300 523457 LINDE INDIA 727 500266 MAHARASHTRA 21 532728 MALU PAPER M 50 531213 MANAPPURAM F 150 523704 MASTEK LTD. 1 500271 Max Financia 46 526235 MERCATOR LTD. 150 532819 MINDTREE LTD. 80 513446 MONNET ISPAT 67 532357 MUKTA ARTS L 326 532234 NATIONAL ALU 4115 532798 NETWORK18 ME 100 532541 NIIT TECHNOLOGIES 30 532722 NITCO LTD. 64 500672 NOVARTIS IND 10 532555 NTPC LTD. 300 533273 OBEROI REALTY LTD. 191 532439 OLECTRA GREE 326 500315 ORIENTAL BAN 401 508941 PANASONIC CARBON I 25 534809 PC JEWELLER LTD. 19 506590 PHILLIPS CAR 100 500331 PIDILITE IND 48 531879 PIONEER DIST 65 513519 PITTI ENGINE 12 539351 Prabhat Dairy Limi 1000 522205 PRAJ INDUSTR 113 500337 PRIME SECURI 100 532689 PVR LTD. 10 500339 RAIN INDUSTR 50 531500 RAJESH EXPORTS LTD 11 500111 RELIANCE CAP 50 590096 Reliance ETF Liqui 1 523445 RELIANCE IND 45 500325 RELIANCE INDUSTRIE 3835 500390 RELIANCE INFRASTRU 34 531822 RODIUM REALTY LIMI 3 511066 SAKTHI FINAN 500 532972 SANKHYA INFO 400 512634 SAVERA INDUS 3 514264 SEASONS TEXT 555 530075 SELAN EXPLOR 13 502450 SESHASAYEE P 8 500387 SHREE CEMENT 1 524336 SHREE HARI C 1 500550 SIEMENS LTD. 56 533206 SJVN LTD 150 531548 SOMANY CERAM 176 500285 SPICEJET LTD. 125 531723 STAMPEDE CAP 125 540575 Star Cement 1 500112 STATE BANK OF INDI 9824 532374 STERLITE TEC 25 517168 SUBROS LTD. 24 532872 SUN PHARMA A 150 524715 SUN PHARMACEUTICAL 155 533166 SUNDARAM MUL 1457 500404 SUNFLAG IRON 9 509930 SUPREME INDU 8 500405 SUPREME PETROCHEM 1 530239 SUVEN LIFE SCIENCE 40 500407 SWARAJ ENGIN 80 532540 TATA CONSULT 55 500800 TATA GLOBAL 50 500570 TATA MOTORS LTD. 12198 500470 TATA STEEL LTD. 10209 540212 TCI Express 1 532755 TECH MAHINDRA LTD. 5 539428 Tejnaksh Hea 27 533629 TIJARIA POLY 1 532856 TIME TECHNOPLAST L 28 532343 TVS MOTOR CO 100 500464 UCAL FUEL SY 150 539874 Ujjivan Fina 250 522014 UNITED DRILL 3 531762 UNJHA FORMUL 1 513216 UTTAM GALVA STEELS 174 507880 V.I.P.INDUST 2 538634 VASUNDHARA R 65 500295 VEDANTA LIMITED 250 539331 VETO SWITCHG 50 519307 VIKAS WSP LTD. 1000 523660 WATERBASE LTD. 4 517498 WEBSOL ENERG 1556 507685 WIPRO LTD. 11 532648 YES BANK LTD. 9626 522108 YUKEN INDIA 728 505537 ZEE ENTERTAI 15 ================================================================================