BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.200 Date:18/01/2019 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 542066 Adani Gas Li 21 539254 Adani Transm 5 517041 ADOR WELDING 9 540025 Advanced Enz 1 532331 AJANTA PHARM 10 506235 ALEMBIC LTD. 497 506767 ALKYL AMINES 1 506597 AMAL LTD. 2 500425 AMBUJA CEMEN 50 507828 ANSAL HOUSIN 1572 508869 APOLLO HOSPI 15 511605 ARIHANT CAPI 80 537069 ARNOLD HOLDI 99 500477 ASHOK LEYLAN 15 532888 ASIAN GRANITO INDI 201 500820 ASIAN PAINTS 20 540975 Aster DM Hea 10 517429 Athena Globa 116 524804 AUROBINDO PHARMA L 3 532215 AXIS BANK LTD. 101 537766 B.C. POWER CONTROL 100 532978 BAJAJ FINSERV LTD. 10 530999 BALAJI AMINE 1 500043 BATA INDIA L 1 541143 Bharat Dynam 35 500103 BHARAT HEAVY 25 532454 BHARTI AIRTE 100 500020 BOMBAY DYEING & MF 62 514045 BSL LTD. 350 500084 CESC LTD. 50 500093 CG Power and 200 505230 CIMMCO LTD. 2 531556 CORAL INDIA 51 532772 DCB BANK LIMITED 2 502820 DCM LTD. 100 532121 DENA BANK 500 511072 DEWAN HOUSIN 464 506405 DHARAMSI MOR 344 540047 Dilip Buildc 25 532488 DIVIS LABORATORIES 10 532868 DLF LTD. 250 500124 DR.REDDYS LABORATO 1 532610 DWARIKESH SU 9 533261 EROS INTERNATIONAL 10 531508 EVEREADY INDUSTRIE 6 500469 FEDERAL BANK 2500 526227 FILATEX INDI 2000 533333 FINEOTEX CHE 1 532379 FIRSTOBJECT 400 523574 Future Enter 50 532155 GAIL (INDIA) 1 532345 GATI LTD. 1000 539407 Generic Engi 190 530343 GENUS POWER 150 509567 GOA CARBON L 40 500164 GODREJ INDUS 1 500166 GOODRICKE GR 50 500168 GOODYEAR IND 5 509488 GRAPHITE INDIA LTD 1 500300 GRASIM INDUSTRIES 10 539336 Gujarat Gas 500 508486 HAWKINS COOK 15 509631 HEG LTD. 3 500183 HIMACHAL FUTURISTI 100 500184 Himadri Speciality 325 513599 HINDUSTAN CO 300 500186 HINDUSTAN OI 100 500104 HINDUSTAN PETROLEU 7 530315 HINDUSTAN TI 500 515145 HINDUSTHAN N 700 500193 HOTEL LEELAV 1350 532873 HOUSING DEVE 987 532662 HT MEDIA LTD 50 532174 ICICI BANK L 1050 500116 IDBI BANK LT 1125 539437 IDFC FIRST B 1200 532659 IDFC LIMITED 137 535789 INDIABULLS HOUSING 5 533520 INDIABULLS I 3136 530965 INDIAN OIL CORPORA 1308 539807 INFIBEAM AVENUES L 51 500209 INFOSYS LTD. 113 524494 IPCA LABORAT 6 523610 ITI LTD. 2558 570004 JAIN IRRIGAT 11928 532532 JAIPRAKASH A 1000 532617 JET AIRWAYS (INDIA 117 539597 Jindal Stain 25 533148 JSW ENERGY L 100 532642 JSW HOLDINGS 2 500228 JSW STEEL LT 252 533320 JUBILANT INDUSTRIE 13 535648 JUST DIAL LTD. 75 522287 KALPATARU PO 1 524444 KAVIT INDUST 5 524500 KILITCH DRUG 1 530299 KOTHARI PROD 1 532400 KPIT TECHNOL 202 530813 KRBL LTD. 100 531241 LINC PEN & P 4 523457 LINDE INDIA 559 500257 LUPIN LTD. 6 539542 LUX Industri 2 532720 MAHINDRA & M 1 590078 MAITHAN ALLO 3 500267 MAJESTIC AUT 2 531213 MANAPPURAM F 500 539938 Medico Inter 3 500288 MOREPEN LABO 200 534312 MT EDUCARE L 3 534091 MULTI COMMODITY EX 50 533398 MUTHOOT FINA 2 526739 NARMADA GELA 150 539332 Navkar Corpo 57 500304 NIIT LTD. 25 532541 NIIT TECHNOL 50 526723 NTC INDUSTRI 235 500078 ORIENTAL ARO 100 500315 ORIENTAL BAN 100 503031 PENINSULA LAND LTD 30 506590 PHILLIPS CAR 150 500302 PIRAMAL ENTE 15 500333 PIX TRANSMIS 100 532486 POKARNA LTD. 56 532934 PPAP 6 522205 PRAJ INDUSTRIES LT 200 540293 Pricol Limit 1 524580 PRIYA LTD. 5 526494 PROMACT IMPE 100 532693 PUNJ LLOYD LTD. 3496 532461 PUNJAB NATIO 25 500339 RAIN INDUSTRIES LI 16338 531500 RAJESH EXPOR 26 532987 RANE BRAKE L 10 533294 RAVI KUMAR D 12206 500330 RAYMOND LTD. 2 500111 RELIANCE CAPITAL L 80 500325 RELIANCE INDUSTRIE 291 500390 RELIANCE INF 1015 532939 RELIANCE POWER LTD 330 539435 Richfield Fi 5 520008 RICO AUTO IN 100 517500 ROTO PUMPS L 3 532710 SADBHAV ENGI 1 532713 SAKUMA EXPOR 1000 539520 Shailja Comm 9139 540797 Shalby Limit 36 524336 SHREE HARI C 1 532784 SOBHA 47 532679 SORIL Infra 332 532218 SOUTH INDIAN 503 534425 SPECIALITY R 10324 500285 SPICEJET LTD. 276 513605 Srikalahasth 1 500112 STATE BANK OF INDI 5 524715 SUN PHARMACEUTICAL 90 500336 SURYA ROSHNI 695 522229 TANEJA AEROS 10 500483 TATA COMMUNI 15 570001 TATA MOTORS 200 500570 TATA MOTORS LTD. 35 890144 TATA STEEL L 412 500470 TATA STEEL LTD. 1935 532755 TECH MAHINDR 25 542141 Techno Electric & 13 505400 TEXMACO INFR 2 505196 TIL LTD. 1 500414 TIMEX GROUP 500 521064 TRIDENT LTD. 366 532505 UCO BANK 80 530131 UDAIPUR CEME 300 500231 UMANG DAIRIE 13 532477 UNION BANK O 160 533171 UNITED BANK 47 532478 UNITED BREWE 10 512070 UPL LIMITED 109 517146 USHA MARTIN 100 532953 V-GUARD INDU 1 507880 V.I.P.INDUSTRIES L 20 511431 VAKRANGEE LIMITED 2575 500295 VEDANTA LIMI 55 537524 Viaan Indust 500 532401 VIJAYA BANK 100 530961 Vikas EcoTec 500 507685 WIPRO LTD. 781 590013 XPRO INDIA L 13 532648 YES BANK LTD. 880 505537 ZEE ENTERTAINMENT 1948 ================================================================================