BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.189 Date:03/01/2019 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 540776 5paisa Capit 903 526881 63 Moons Tec 350 512161 8K MILES SOF 100 523204 ABAN OFFSHORE LTD. 247 512599 ADANI ENTERP 50 532921 ADANI PORTS AND SP 12 500003 AEGIS LOGISTICS LT 50 513349 AJMERA REALTY & IN 20 506235 ALEMBIC LTD. 81 532480 ALLAHABAD BA 110 515055 ANANT RAJ LI 100 532418 ANDHRA BANK 100 533758 APL APOLLO T 20 508869 APOLLO HOSPITALS E 50 506194 ARIHANT SUPE 1 500477 ASHOK LEYLAN 500 540975 Aster DM Healthcar 9 532493 ASTRA MICROW 25 531795 ATUL AUTO LT 1396 540611 AU Small Finance B 1 505010 AUTOMOTIVE A 54 520119 AUTOMOTIVE STAMPIN 6 532215 AXIS BANK LTD. 200 523850 AXTEL INDUST 602 500031 BAJAJ ELECTR 15 500034 BAJAJ FINANC 3 532978 BAJAJ FINSERV LTD. 18 500490 BAJAJ HOLDIN 9 532485 BALMER LAWRIE INVE 54 541153 Bandhan Bank Limit 50 532134 BANK OF BARODA 815 532149 BANK OF INDIA 35 500048 BEML LTD. 45 500052 BHANSALI ENG 1 509480 BERGER PAINTS 2365 500049 BHARAT ELECTRONICS 1 500103 BHARAT HEAVY ELECT 1849 500547 BHARAT PETRO 929 539799 Bharat Wire 1 532454 BHARTI AIRTE 276 500020 BOMBAY DYEING & MF 75 500530 BOSCH LTD. 1 500825 BRITANNIA IN 843 540006 Bullish Bond 215 532321 CADILA HEALT 200 532483 CANARA BANK 74 500040 CENTURY TEXT 108 532413 CEREBRA INTE 1 531489 CG-VAK SOFTW 46 519475 CHORDIA FOOD 118 500147 CMI FPE LTD. 14 517330 CMI LTD. 140 500830 COLGATE-PALM 2 531344 CONTAINER CORPORAT 27 531624 COUNTRY COND 5 541770 CreditAccess 35 532528 DATAMATICS G 250 532121 DENA BANK 25 538715 Dhabriya Pol 2 512519 DONEAR INDUSTRIES 630 523618 DREDGING CORPORATI 24 504000 ELPRO INTERN 2 532178 ENGINEERS INDIA LT 40 533477 ENKEI WHEELS 105 523754 EPC INDUSTRI 23 533261 EROS INTERNA 10 500495 ESCORTS LTD. 55 500086 EXIDE INDUST 150 526227 FILATEX INDI 200 532809 FIRSTSOURCE 225 536507 FUTURE LIFES 118 532155 GAIL (INDIA) 126 500655 GARWARE POLY 185 532622 GATEWAY DIST 2 522275 GE T&D India 18 538961 GENUS PAPER 100 532754 GMR INFRASTR 25 533150 GODREJ PROPE 2 532482 GRANULES IND 2 500620 GREAT EASTER 10 500670 GUJARAT NARM 50 500690 GUJARAT STATE FERT 5 500440 HINDALCO IND 20 500185 HINDUSTAN CONSTRUC 2661 500186 HINDUSTAN OI 100 540530 Housing &Urb 13 532873 HOUSING DEVELOPMEN 2687 500010 HOUSING DEVELOPMEN 75 532174 ICICI BANK LTD. 21 532659 IDFC LIMITED 249 533177 IL&FS TRANSP 12000 517571 IMP POWERS L 200 532832 INDIABULLS R 1023 532960 INDIABULLS V 25 532814 INDIAN BANK 110 540750 Indian Energ 18 541336 IndoStar Cap 1 539807 INFIBEAM AVE 500 541956 IRCON Intern 20 500875 ITC LTD. 10 523610 ITI LTD. 44 530773 IVRCL LTD 152 532940 J.KUMAR INFR 50 532627 JAIPRAKASH P 14097 506520 JAYSHREE CHE 880 532617 JET AIRWAYS (INDIA 148 532286 JINDAL STEEL & POW 700 500380 JK LAKSHMI C 50 532162 JK PAPER LTD 2 523405 JM FINANCIAL LTD. 19 532926 JYOTHY LABOR 45 524109 KABRA EXTRUS 1 522287 KALPATARU PO 9 500165 KANSAI NEROL 25 590003 KARUR VYSYA 90 539276 Kaya Limited 35 530163 KERALA AYURV 1 500247 KOTAK MAHIND 1 531882 KWALITY LIMI 400 540702 Lasa Supergenerics 50 533343 LOVABLE LING 15 517206 LUMAX INDUST 22 590134 Madras Ferti 203 539957 Mahanagar Ga 784 500108 MAHANAGAR TE 25455 539207 Manpasand Be 54 533152 MBL INFRASTRUCTURE 822 526235 MERCATOR LTD. 34 532819 MINDTREE LTD. 15 517334 MOTHERSON SUMI SYS 103 526299 MPHASIS LTD. 10 500294 NCC LIMITED 10 504112 NELCO LTD. 148 532555 NTPC LTD. 1000 532880 OMAXE LTD. 64 500315 ORIENTAL BANK OF C 1299 531349 PANACEA BIOT 3 534809 PC JEWELLER 25 533179 PERSISTENT S 1 532522 PETRONET LNG LTD. 10 524808 PHYTO CHEM ( 3 531879 PIONEER DIST 1 500302 PIRAMAL ENTERPRISE 2 513519 PITTI ENGINE 57 531454 POLYLINK POL 4 532898 POWER GRID C 300 533274 PRESTIGE ESTATES P 400 500338 PRISM JOHNSO 2 532647 PROVOGUE (IN 10 532891 Puravankara 1000 539978 Quess Corp L 258 517447 R.S.SOFTWARE 25 531273 RADHE DEVELO 4172 524230 RASHTRIYA CH 20 534597 RATTANINDIA 500 500330 RAYMOND LTD. 77 540065 RBL Bank Limited 20 500111 RELIANCE CAPITAL L 30 503162 RELIANCE CHE 1 532712 RELIANCE COM 102 590095 Reliance ETF 1 590096 Reliance ETF 3 500325 RELIANCE INDUSTRIE 510 500367 RUBFILA INTERNATIO 59 523025 SAFARI INDUSTRIES 3 532713 SAKUMA EXPOR 255 514234 SANGAM (INDI 100 519260 SANWARIA CON 1 524667 SAVITA OIL T 1 505790 Schaeffler I 2 526807 SEAMEC LTD. 1 530075 SELAN EXPLORATION 1 540425 Shankara Bui 584 520151 SHREYAS SHIP 8 503804 SHRI DINESH 19 505729 SINGER INDIA 17 531548 SOMANY CERAM 200 500285 SPICEJET LTD. 200 524715 SUN PHARMACEUTICAL 630 530845 SUNSHIELD CH 95 532301 TATA COFFEE 27 500483 TATA COMMUNI 20 532540 TATA CONSULT 1 500408 TATA ELXSI LTD. 10 501301 TATA INVESTM 5 500570 TATA MOTORS LTD. 113 500055 TATA STEEL B 3 532371 TATA TELESER 106 532755 TECH MAHINDR 486 533216 TECHNOFAB EN 15 540108 Tiaan Ayurve 541 521064 TRIDENT LTD. 150 532800 TV18 BROADCA 50 532343 TVS MOTOR CO 301 532505 UCO BANK 5501 539798 Umiya Tubes 589 532477 UNION BANK O 40 532646 UNIPLY INDUS 25 533171 UNITED BANK OF IND 1000 507880 V.I.P.INDUST 25 533269 VA TECH WABA 1000 511431 VAKRANGEE LI 2743 540180 Varun Bevera 5 500295 VEDANTA LIMITED 100 530961 Vikas EcoTec 50 524576 VIVID GLOBAL 6 507410 WALCHANDNAGA 100 532300 WOCKHARDT LTD. 5 516030 YASH PAPERS 956 532648 YES BANK LTD. 482 ================================================================================