BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.183 Date:26/12/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 538351 A.F. ENTERPR 100 541988 AAVAS Financ 9 500002 ABB INDIA LI 1 542066 Adani Gas Limited 100 532921 ADANI PORTS AND SP 50 539254 Adani Transm 159 540691 Aditya Birla 10 540025 Advanced Enz 71 532811 AHLUWALIA CO 166 532331 AJANTA PHARM 10 530621 Akar Auto In 200 533029 ALKALI METAL 223 540694 ANG Lifescie 1600 508869 APOLLO HOSPI 2 532475 APTECH LTD. 1 532212 ARCHIES LTD. 85 516064 Arrow Greentech Li 100 506074 ARSHIYA LIMI 569 539301 Arvind SmartSpaces 222 532853 ASAHI SONGWO 1 535467 ASHAPURA INT 121 500477 ASHOK LEYLAND LTD. 1025 533271 ASHOKA BUILD 300 532888 ASIAN GRANIT 25 500820 ASIAN PAINTS LTD. 5 540824 Astron Paper 987 538713 Atishay Limi 10 540376 Avenue Supermarts 45 537766 B.C. POWER CONTROL 277 532977 BAJAJ AUTO L 2 500031 BAJAJ ELECTR 1 500490 BAJAJ HOLDINGS & I 40 541153 Bandhan Bank 525 532134 BANK OF BARODA 231 532149 BANK OF INDIA 45 500043 BATA INDIA L 100 500048 BEML LTD. 160 500049 BHARAT ELECT 1148 500103 BHARAT HEAVY ELECT 1400 500547 BHARAT PETROLEUM C 170 532454 BHARTI AIRTE 300 534816 BHARTI INFRATEL LT 38 506197 BLISS GVS PH 3 500020 BOMBAY DYEING & MF 50 500530 BOSCH LTD. 2 500074 BPL LTD. 600 511196 CAN FIN HOME 8 500870 CASTROL INDI 5 500878 CEAT LTD. 5 532885 CENTRAL BANK 50 501150 CENTRUM CAPI 100 500084 CESC LTD. 3 500093 CG Power and 160 531489 CG-VAK SOFTW 25 500110 CHENNAI PETROLEUM 68 532179 CORPORATION 300 526550 COUNTRY CLUB 10 538057 CPSE ETF 916 533160 D B REALTY LTD 61 500096 DABUR INDIA 117 532528 DATAMATICS GLOBAL 1 532772 DCB BANK LIM 25 506401 DEEPAK NITRI 200 532848 DELTA CORP LTD. 100 511072 DEWAN HOUSING FINA 180 532868 DLF LTD. 20 505526 DOLAT INVEST 27 541403 Dollar Industries 25 523618 DREDGING COR 1 532922 EDELWEISS FI 5001 522074 ELGI EQUIPME 2 540153 Endurance Te 1 500495 ESCORTS LTD. 10 531508 EVEREADY IND 2 500086 EXIDE INDUST 50 530077 FRESHTROP FR 2 505714 GABRIEL INDI 100 532155 GAIL (INDIA) 125 542011 Garden Reach 10 530317 GODAVARI DRU 1 532980 GOKUL REFOIL 729 505710 GRAUER & WEI 1 511288 GRUH FINANCE LTD. 53 522217 GUJARAT APOL 25 500670 GUJARAT NARM 90 500690 GUJARAT STATE FERT 2 532281 HCL TECHNOLOGIES L 5 539516 HDFC Mutual 1 500182 HERO MOTOCOR 8 532129 HEXAWARE TEC 2 524735 HIKAL LTD. 1 514043 HIMATSINGKA 3 500440 HINDALCO INDUSTRIE 575 532859 HINDUJA GLOB 1 500185 HINDUSTAN CO 5000 500104 HINDUSTAN PETROLEU 185 500696 HINDUSTAN UN 109 500010 HOUSING DEVELOPMEN 25 532174 ICICI BANK LTD. 478 500116 IDBI BANK LT 360 532659 IDFC LIMITED 823 500106 IFCI LTD. 10636 533177 IL&FS TRANSP 42 535789 INDIABULLS HOUSING 50 533520 INDIABULLS INTEGRA 5 532832 INDIABULLS REAL ES 75 532960 INDIABULLS V 25 540750 Indian Energ 90 500850 INDIAN HOTEL 81 530965 INDIAN OIL C 1930 532187 INDUSIND BAN 10 539807 INFIBEAM AVE 200 500209 INFOSYS LTD. 10 532947 IRB INFRASTRUCTURE 50 541956 IRCON Intern 100 532940 J.KUMAR INFR 200 532705 JAGRAN PRAKA 3000 532627 JAIPRAKASH P 1 532286 JINDAL STEEL 60 530007 JK TYRE & INDUSTRI 100 532926 JYOTHY LABOR 90 500234 KAKATIYA CEM 7 530163 KERALA AYURV 36 502937 KESORAM INDU 50 500239 KG DENIM LTD 29 532067 KILPEST INDI 68 500245 KIRLOSKAR FE 300 524280 KOPRAN LTD. 48 500247 KOTAK MAHINDRA BAN 32 531882 KWALITY LIMI 1592 533519 L&T FINANCE HOLDIN 200 500510 LARSEN & TOUBRO LT 25 532906 MAAN ALUMINIUM LTD 10 590134 Madras Ferti 100 500266 MAHARASHTRA 10 500520 MAHINDRA & M 19 532756 MAHINDRA CIE 15 532313 MAHINDRA LIF 60 540768 Mahindra Log 34 506919 MAKERS LABOR 45 539045 Manaksia Alu 92 516007 MANGALAM TIMBER PR 40 532500 MARUTI SUZUKI INDI 12 523828 MENON BEARIN 100 539126 MEP Infrastructure 81 526235 MERCATOR LTD 1 541195 Mishra Dhatu 100 513446 MONNET ISPAT & ENE 112 532407 MOSCHIP SEMI 800 700087 MUKAND CRPS 23 500298 NATIONAL PER 259 539332 Navkar Corporation 1265 500294 NCC LIMITED 9 532864 NELCAST LTD. 4 500790 NESTLE INDIA 2 540900 Newgen Software Te 1 533098 NHPC LTD. 510 532722 NITCO LTD. 1 532555 NTPC LTD. 500 935383 NTPC-8.49%-2 145 500312 OIL AND NATU 510 532391 OPTO CIRCUIT 300 541301 Orient Elect 8 500315 ORIENTAL BANK OF C 165 500314 ORIENTAL HOT 62 532827 PAGE INDUSTR 5 539889 Parag Milk Foods L 86 534809 PC JEWELLER 50 531879 PIONEER DIST 7 532366 PNB GILTS LT 300 539354 Polyspin Exp 8 539351 Prabhat Dair 1 522205 PRAJ INDUSTRIES LT 597 500338 PRISM JOHNSON LIMI 10 534675 PROZONINTU 49 532524 PTC INDIA LTD. 100 539785 Pudumjee Pap 96 533295 PUNJAB & SIN 1 532461 PUNJAB NATIONAL BA 60 532689 PVR LTD. 10 532497 RADICO KHAIT 25 500111 RELIANCE CAPITAL L 160 532712 RELIANCE COMMUNICA 2244 500325 RELIANCE INDUSTRIE 15 500390 RELIANCE INFRASTRU 11 541556 RITES Limited 1 532983 RPG LIFE SCI 1363 533470 RUSHIL DECOR 3 540642 Salasar Tech 2 541163 Sandhar Tech 443 524667 SAVITA OIL TECHNOL 1 534139 SCHNEIDER EL 4 540425 Shankara Bui 2 511218 SHRIRAM TRAN 10 540653 Sintex Plast 25 538562 SKIPPER LTD 2 532679 SORIL Infra 14 523756 SREI INFRAST 50 935461 SREI-10.25%- 7 500112 STATE BANK OF INDI 100 524715 SUN PHARMACE 300 590071 SUNDARAM FIN 300 500336 SURYA ROSHNI LTD. 8 539268 Syngene Inte 10 533170 TAMBOLI CAPI 5 500800 TATA GLOBAL 60 501301 TATA INVESTM 50 500570 TATA MOTORS 500 500400 TATA POWER CO.LTD. 100 513010 TATA SPONGE 170 500470 TATA STEEL L 10 540769 The New Indi 11 532856 TIME TECHNOP 1050 500114 TITAN COMPAN 10 532800 TV18 BROADCA 50 532343 TVS MOTOR CO 500 539874 Ujjivan Financial 250 512070 UPL LIMITED 17 511431 VAKRANGEE LI 500 500295 VEDANTA LIMI 100 537524 Viaan Indust 1 532372 Virinchi Lim 500 532822 VODAFONE IDEA LIM 51 509966 VST INDUSTRI 5 507410 WALCHANDNAGAR INDU 500 523660 WATERBASE LTD. 7 507685 WIPRO LTD. 15 532648 YES BANK LTD. 18 533287 ZEE LEARN LT 6 504067 ZENSAR TECHN 1 531335 ZYDUS WELLNE 1 ================================================================================