BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.182 Date:24/12/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 524348 AARTI DRUGS 22 523204 ABAN OFFSHOR 100 500410 ACC LTD. 15 542066 Adani Gas Limited 1550 532921 ADANI PORTS AND SP 1271 533096 ADANI POWER 2080 519183 ADF FOODS LT 10 513349 AJMERA REALT 150 532749 ALLCARGO LOG 11 526397 ALPHAGEO (IN 20 500425 AMBUJA CEMENTS LTD 1 590006 AMRUTANJAN H 25 500877 APOLLO TYRES LTD. 300 532935 ARIES AGRO L 1308 516064 Arrow Greent 799 539301 Arvind Smart 100 500477 ASHOK LEYLAND LTD. 1035 502015 ASI INDUSTRI 700 500820 ASIAN PAINTS LTD. 38 507526 ASSOCIATED ALCOHOL 40 524804 AUROBINDO PH 2 540376 Avenue Super 5 519105 AVT NATURAL 100 523850 AXTEL INDUST 169 537766 B.C. POWER C 11 500034 BAJAJ FINANCE LIMI 50 532978 BAJAJ FINSER 87 500490 BAJAJ HOLDINGS & I 1 532485 BALMER LAWRI 2 532134 BANK OF BARODA 1 532149 BANK OF INDIA 50 500048 BEML LTD. 265 500052 BHANSALI ENGINEERI 51 500493 BHARAT FORGE 5 500103 BHARAT HEAVY ELECT 25 500547 BHARAT PETROLEUM C 827 534816 BHARTI INFRATEL LT 5 500060 Birla Cable 45 500020 BOMBAY DYEING & MF 25 532813 C & C CONSTR 1 540710 Capacite In 2 532938 CAPITAL FIRS 225 500084 CESC LTD. 2977 500110 CHENNAI PETROLEUM 8 500087 CIPLA LTD. 50 533278 COAL INDIA LTD. 50 533144 COX & KINGS 20 538057 CPSE ETF 2016 533160 D B REALTY L 371 532528 DATAMATICS G 3 532848 DELTA CORP L 30 532121 DENA BANK 614 511072 DEWAN HOUSING FINA 315 532488 DIVIS LABORATORIES 8 532868 DLF LTD. 3200 541403 Dollar Industries 6 500124 DR.REDDYS LA 238 533218 EMAMI REALTY 100 500495 ESCORTS LTD. 100 500033 FORCE MOTORS 18 539730 Fredun Pharm 44 532345 GATI LTD. 449 539009 GBL Industri 35 539407 Generic Engi 40 506109 GENESYS INTE 2 500660 GLAXOSMITHKL 4 500676 GLAXOSMITHKL 5 532296 GLENMARK PHARMACEU 5 532773 GLOBAL VECTR 1 532424 GODREJ CONSU 10 532482 GRANULES IND 500 533282 GRAVITA INDI 50 511288 GRUH FINANCE 293 500690 GUJARAT STAT 10 531531 HATSUN AGRO 4 532281 HCL TECHNOLO 100 500180 HDFC BANK LTD. 60 524669 HESTER BIOSC 1 524735 HIKAL LTD. 400 500183 HIMACHAL FUTURISTI 500 500440 HINDALCO IND 5 500104 HINDUSTAN PETROLEU 110 532873 HOUSING DEVE 1500 500010 HOUSING DEVELOPMEN 5 500187 HSIL LTD. 128 532174 ICICI BANK LTD. 38 533244 ICICI Pruden 33 532659 IDFC LIMITED 635 517380 IGARASHI MOT 42 511208 IL&FS INVESTMENT M 100 530005 INDIA CEMENT 50 513361 INDIA STEEL 3 532189 INDIA TOURIS 10 535789 INDIABULLS HOUSING 168 533520 INDIABULLS INTEGRA 2 532832 INDIABULLS REAL ES 100 514165 INDIAN ACRYL 925 532814 INDIAN BANK 398 524164 IOL CHEMICAL 100 532947 IRB INFRASTRUCTURE 32 532341 IZMO Limited 38 532532 JAIPRAKASH ASSOCIA 93 532617 JET AIRWAYS 85 532162 JK PAPER LTD 2 530007 JK TYRE & IN 250 533155 JUBILANT FOODWORKS 50 530019 JUBILANT LIF 11 535648 JUST DIAL LT 75 500233 KAJARIA CERAMICS L 8 500165 KANSAI NEROL 1 532652 KARNATAKA BANK LTD 100 539276 Kaya Limited 24 524174 KESAR PETROP 75 500241 KIRLOSKAR BR 5 505283 KIRLOSKAR PNEUMATI 3 530145 KISAN MOULDI 126 512559 KOHINOOR FOODS LTD 75 523207 KOKUYO CAMLI 200 500247 KOTAK MAHINDRA BAN 5 532400 KPIT TECHNOL 1 533519 L&T FINANCE HOLDIN 100 500510 LARSEN & TOUBRO LT 74 500253 LIC HOUSING FINANC 340 531633 LINCOLN PHAR 10 500257 LUPIN LTD. 51 532906 MAAN ALUMINI 16 531497 MADHUCON PRO 972 502157 MANGALAM CEM 1 516007 MANGALAM TIM 197 532500 MARUTI SUZUKI INDI 10 539126 MEP Infrastr 750 500279 MIRC ELECTRO 1 513377 MMTC LTD. 50 513446 MONNET ISPAT 5694 500288 MOREPEN LABO 796 520059 MUNJAL AUTO INDUST 26 533398 MUTHOOT FINANCE LT 1 539917 NAGARJUNA FE 1 532234 NATIONAL ALU 188 526616 NATIONAL PLA 250 539332 Navkar Corporation 3727 534309 NBCC (India) Limit 710 500294 NCC LIMITED 50 524558 NEULAND LABO 1 540900 Newgen Software Te 21 533098 NHPC LTD. 100 530367 NRB BEARINGS 25 532555 NTPC LTD. 25 533263 ORIENT GREEN 1 500315 ORIENTAL BANK OF C 245 531726 PANCHSHEEL O 29 539889 Parag Milk F 10 526381 PATEL INTEGR 300 540173 PNB Housing 100 532898 POWER GRID CORPORA 15 540027 Prabhat Telecoms ( 7 522205 PRAJ INDUSTRIES LT 705 500338 PRISM JOHNSO 200 534675 PROZONINTU 10 532524 PTC INDIA LT 50 509220 PTL ENTERPRI 12 532461 PUNJAB NATIONAL BA 2001 532689 PVR LTD. 3 520073 RACL Geartec 10 522257 RAJOO ENGINE 2 500355 RALLIS INDIA LTD. 100 532987 RANE BRAKE LINING 25 524230 RASHTRIYA CH 100 540065 RBL Bank Limited 10 532955 REC LIMITED 280 500111 RELIANCE CAPITAL L 3 503162 RELIANCE CHE 100 532712 RELIANCE COMMUNICA 345 590096 Reliance ETF 5 590103 Reliance ETF 30 540709 Reliance Home Fina 3 500325 RELIANCE INDUSTRIE 9 500390 RELIANCE INF 30 532939 RELIANCE POW 100 535322 REPCO HOME FINANCE 100 541556 RITES Limited 45 526407 RITESH PROPE 3 500366 ROLTA INDIA 100 519260 SANWARIA CON 5 532163 SAREGAMA IND 1 539404 SATIN CREDIT 26 532404 SAVEN TECHNO 10 524667 SAVITA OIL T 5 509874 SHALIMAR PAI 400 520151 SHREYAS SHIP 50 505729 SINGER INDIA 11 521034 SOMA TEXTILE 171 500285 SPICEJET LTD. 100 534680 SRG HOUSING 3 500112 STATE BANK OF INDI 710 530845 SUNSHIELD CH 4 500336 SURYA ROSHNI 250 532667 SUZLON ENERGY LTD. 5000 514142 T T LTD. 5 533200 TALWALKARS B 7 500770 TATA CHEMICALS LTD 55 532540 TATA CONSULT 5 500400 TATA POWER CO.LTD. 188 532371 TATA TELESER 20 532755 TECH MAHINDR 1 532804 TECHNOCRAFT INDUST 2 533326 TEXMACO RAIL 42 504966 TINPLATE COM 30 532966 TITAGARH WAGONS LT 250 505854 TRF LTD. 260 539874 Ujjivan Fina 662 532538 ULTRATECH CE 39 532478 UNITED BREWE 18 532432 UNITED SPIRITS LTD 14 512070 UPL LIMITED 15 517146 USHA MARTIN 55 532953 V-GUARD INDU 25 523261 VENKYS (INDIA) LTD 15 532613 VIP Clothing 100 532822 VODAFONE IDEA LIM 150 507410 WALCHANDNAGAR INDU 300 523660 WATERBASE LTD. 50 532300 WOCKHARDT LTD. 10 532648 YES BANK LTD. 2115 533339 ZEN TECHNOLOGIES L 1 ================================================================================