BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.180 Date:20/12/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 526881 63 Moons Technolog 712 512161 8K MILES SOFTWARE 831 500410 ACC LTD. 32 512599 ADANI ENTERPRISES 100 532921 ADANI PORTS AND SP 310 533096 ADANI POWER LTD. 22 535755 Aditya Birla 4 517041 ADOR WELDING 5 936316 AHFL-9.25%-2 15 524075 ALBERT DAVID 11 500009 AMBALAL SARA 5 500425 AMBUJA CEMENTS LTD 1 532475 APTECH LTD. 2 541401 Arihant Inst 4000 535467 ASHAPURA INT 850 527001 ASHAPURA MIN 68 514286 ASHIMA LTD. 35 500477 ASHOK LEYLAND LTD. 150 533271 ASHOKA BUILD 4 500820 ASIAN PAINTS LTD. 200 540611 AU Small Fin 50 512573 AVANTI FEEDS LTD. 3497 540376 Avenue Supermarts 105 511589 AVONMORE CAP 2 532395 AXISCADES 7 532977 BAJAJ AUTO LTD. 12 500034 BAJAJ FINANC 90 541153 Bandhan Bank Limit 243 532149 BANK OF INDI 255 500048 BEML LTD. 25 532930 BGR ENERGY S 14 505688 BHARAT GEARS 3 500103 BHARAT HEAVY 2050 532523 BIOCON LTD. 25 501425 BOMBAY BURMA 5 500020 BOMBAY DYEING & MF 3501 500074 BPL LTD. 101 532834 Camlin Fine 25 532938 CAPITAL FIRST LTD. 3 513375 CARBORUNDUM 5 532871 CELESTIAL BI 1353 500093 CG Power and 1 540678 Cochin Shipy 3 506395 COROMANDEL I 20 533144 COX & KINGS LIMITE 1 538057 CPSE ETF 17822 532528 DATAMATICS G 1 532868 DLF LTD. 10 505526 DOLAT INVESTMENTS 2000 505200 EICHER MOTOR 1 531162 EMAMI LTD. 211 500136 ESTER INDUST 1 532684 EVEREST KANT 18636 530077 FRESHTROP FR 1 507488 G.M.BREWERIE 10 532155 GAIL (INDIA) LTD. 6 506109 GENESYS INTE 85 530317 GODAVARI DRU 200 532424 GODREJ CONSU 175 509488 GRAPHITE IND 25 500300 GRASIM INDUSTRIES 5 530001 GUJARAT ALKA 10 500670 GUJARAT NARMADA VA 45 500690 GUJARAT STAT 2 532708 GVK POWER & 9000 532281 HCL TECHNOLO 30 541729 HDFC Asset Managem 2 500180 HDFC BANK LT 5 539516 HDFC Mutual 1 500183 HIMACHAL FUT 2725 500440 HINDALCO IND 5 500104 HINDUSTAN PETROLEU 110 500193 HOTEL LEELAV 216 500010 HOUSING DEVELOPMEN 50 532174 ICICI BANK LTD. 374 539437 IDFC Bank Li 300 532659 IDFC LIMITED 950 961700 IDFCBKBD1F 4 533177 IL&FS TRANSP 8 531672 INANI SECURI 50 513361 INDIA STEEL 1 532814 INDIAN BANK 654 530965 INDIAN OIL C 66 539807 INFIBEAM AVENUES L 850 538835 INTELLECT DESIGN A 140 539448 InterGlobe Aviatio 53 502330 INTERNATIONA 25 532947 IRB INFRASTRUCTURE 20 532479 ISMT LTD. 1 530773 IVRCL LTD 2 532940 J.KUMAR INFRAPROJE 500 532286 JINDAL STEEL & POW 281 523405 JM FINANCIAL 499 513691 JMT AUTO LTD 6014 533148 JSW ENERGY L 25 500228 JSW STEEL LTD. 1 533155 JUBILANT FOODWORKS 5 533320 JUBILANT IND 194 535648 JUST DIAL LT 50 526668 KAMAT HOTELS 4247 539276 Kaya Limited 5 530215 KINGS INFRA 1 540680 KIOCL Limite 6 500241 KIRLOSKAR BR 1304 530145 KISAN MOULDI 502 532924 KOLTE-PATIL 20 500247 KOTAK MAHINDRA BAN 71 533519 L&T FINANCE HOLDIN 25 500510 LARSEN & TOUBRO LT 210 540702 Lasa Supergenerics 386 500253 LIC HOUSING 2 524748 LINK PHARMA 70 532720 MAHINDRA & M 9 500520 MAHINDRA & MAHINDR 108 502157 MANGALAM CEM 134 514418 MANGALAM ORG 50 539207 Manpasand Be 100 531642 MARICO LTD. 5 532500 MARUTI SUZUK 14 540749 MAS Financia 3 539981 Max India Ltd. 153 532819 MINDTREE LTD. 259 500279 MIRC ELECTRONICS L 358 526642 MIRZA INTERN 30 541195 Mishra Dhatu 7 513446 MONNET ISPAT 2775 523160 MORGANITE CR 7 517334 MOTHERSON SUMI SYS 35 526299 MPHASIS LTD. 459 500290 MRF LTD. 1 532097 MUKAND ENGIN 2910 534091 MULTI COMMOD 844 520059 MUNJAL AUTO 2 500294 NCC LIMITED 3250 532798 NETWORK18 MEDIA & 100 533098 NHPC LTD. 4018 530129 NILE LTD. 1 532722 NITCO LTD. 170 513683 NLC India Li 148 530367 NRB BEARINGS 100 500312 OIL AND NATURAL GA 37 500313 OIL COUNTRY 1477 533317 OMKAR SPECIALITY C 150 532466 ORACLE FINAN 5 500315 ORIENTAL BAN 100 531120 PATEL ENGINE 69 534809 PC JEWELLER LTD. 881 532810 POWER FINANCE CORP 1826 532898 POWER GRID C 50 522205 PRAJ INDUSTR 9 526801 PSL LTD. 6003 532524 PTC INDIA LT 50 532693 PUNJ LLOYD L 8900 532461 PUNJAB NATIONAL BA 7206 539978 Quess Corp L 141 532735 R SYSTEMS IN 400 532497 RADICO KHAITAN LTD 100 500339 RAIN INDUSTRIES LI 6159 524230 RASHTRIYA CHEMICAL 1 533122 RATTANINDIA 1000 533294 RAVI KUMAR D 120 530053 Real News & 200 500111 RELIANCE CAP 500 532712 RELIANCE COMMUNICA 897 500325 RELIANCE INDUSTRIE 911 500390 RELIANCE INFRASTRU 130 533107 Reliance Naval and 50 540767 Reliance Nip 50 526407 RITESH PROPE 27 539450 S H Kelkar a 3 540642 Salasar Techno Eng 1 516003 SARDA PLYWOO 32 505075 SETCO AUTOMO 64 540425 Shankara Building 184 520151 SHREYAS SHIP 58 531548 SOMANY CERAM 49 532221 SONATA SOFTW 50 500285 SPICEJET LTD 555 532651 SPL INDUSTRI 168 500112 STATE BANK OF INDI 350 514211 SUMEET INDUS 299 524715 SUN PHARMACEUTICAL 110 532733 SUN TV NETWO 25 500336 SURYA ROSHNI LTD. 1 539268 Syngene Inte 76 500770 TATA CHEMICALS LTD 68 532301 TATA COFFEE 15 500570 TATA MOTORS LTD. 205 500055 TATA STEEL B 423 500470 TATA STEEL LTD. 35 532755 TECH MAHINDRA LTD. 300 532966 TITAGARH WAG 2 506687 TRANSPEK IND 25 539874 Ujjivan Financial 10 532478 UNITED BREWE 3 532432 UNITED SPIRI 2 511431 VAKRANGEE LI 21099 500295 VEDANTA LIMITED 250 523261 VENKYS (INDIA) LTD 3 532822 VODAFONE IDE 1399 500575 VOLTAS LTD. 10 532553 WELSPUN ENTE 1 507685 WIPRO LTD. 75 532648 YES BANK LTD. 452 533339 ZEN TECHNOLO 2106 ================================================================================