BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.178 Date:18/12/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 532628 3I INFOTECH LTD. 115 512161 8K MILES SOFTWARE 1 541988 AAVAS Financiers L 54 541450 Adani Green 974 532921 ADANI PORTS AND SP 328 533096 ADANI POWER 2 532974 ADITYA BIRLA 1 539056 Adlabs Enter 450 532351 AKSH OPTIFIB 176 590062 ANDHRA SUGAR 50 540879 Apollo Micro 50 532914 ARCOTECH LTD 420 506194 ARIHANT SUPERSTRUC 1050 527001 ASHAPURA MINECHEM 202 500820 ASIAN PAINTS LTD. 8 540611 AU Small Fin 100 524804 AUROBINDO PH 50 505010 AUTOMOTIVE A 1 540649 AVADH SUGAR 1 532215 AXIS BANK LTD. 5 532395 AXISCADES 11 537766 B.C. POWER C 33995 532977 BAJAJ AUTO LTD. 44 500034 BAJAJ FINANC 75 500038 BALRAMPUR CH 100 541153 Bandhan Bank 40 532134 BANK OF BARO 50 500043 BATA INDIA L 25 524332 BCL INDUSTRI 10 500493 BHARAT FORGE LTD. 1 505688 BHARAT GEARS 28 500547 BHARAT PETRO 30 532454 BHARTI AIRTE 649 500059 BINANI INDUS 500 532523 BIOCON LTD. 75 501425 BOMBAY BURMA 1 500020 BOMBAY DYEING & MF 294 502219 BOROSIL GLAS 90 500074 BPL LTD. 23 500825 BRITANNIA INDUSTRI 1 532801 CAMBRIDGE TE 1 532834 Camlin Fine Scienc 300 511196 CAN FIN HOME 339 532483 CANARA BANK 11 500878 CEAT LTD. 7 532871 CELESTIAL BIOLABS 322 500093 CG Power and 26 500087 CIPLA LTD. 26 533278 COAL INDIA L 40 513353 COCHIN MINER 50 500830 COLGATE-PALM 20 532941 CORDS CABLE 1 508814 COSMO FILMS 4 538057 CPSE ETF 1555 541770 CreditAccess Grame 2440 521220 DAMODAR INDU 20 532528 DATAMATICS GLOBAL 50 523367 DCM SHRIRAM 1 500645 DEEPAK FERTI 3 532868 DLF LTD. 100 500840 EIH LTD. 400 533208 EMAMI PAPER 28 539844 Equitas Holdings L 25 500469 FEDERAL BANK LTD. 100 532843 FORTIS HEALT 60 533213 FRONTLINE SE 4 532155 GAIL (INDIA) 165 530343 GENUS POWER INFRAS 100 507815 GILLETTE IND 3 532296 GLENMARK PHA 75 505255 GMM PFAUDLER 10 532754 GMR INFRASTR 50 509567 GOA CARBON LTD. 915 532424 GODREJ CONSUMER PR 5 532980 GOKUL REFOIL 1 531439 GOLDSTONE TE 1 532482 GRANULES IND 6 500620 GREAT EASTER 1 511288 GRUH FINANCE 50 518029 GUJARAT SIDH 5 500690 GUJARAT STAT 50 517354 HAVELLS INDI 4 500292 HEIDELBERGCE 1344 519552 HERITAGE FOO 25 532129 HEXAWARE TEC 15 500183 HIMACHAL FUT 100 500185 HINDUSTAN CO 500 524013 HINDUSTAN FL 75 500186 HINDUSTAN OI 20 500696 HINDUSTAN UNILEVER 46 522064 HONDA SIEL P 51 500193 HOTEL LEELAVENTURE 127 532174 ICICI BANK LTD. 10 500116 IDBI BANK LT 963 539437 IDFC Bank Limited 100 523465 IND BANK HOU 7 513361 INDIA STEEL 5 535789 INDIABULLS HOUSING 14 532832 INDIABULLS REAL ES 100 890145 Indiabulls Venture 1 530965 INDIAN OIL C 200 539807 INFIBEAM AVE 150 500209 INFOSYS LTD. 23 532851 INSECTICIDES 11 541956 IRCON Intern 457 532341 IZMO Limited 100 512237 JAI CORP LTD 25 570004 JAIN IRRIGATION SY 188 532532 JAIPRAKASH A 1150 532617 JET AIRWAYS (INDIA 25 539597 Jindal Stain 243 532162 JK PAPER LTD 25 717502 JSW NCPS 600 500228 JSW STEEL LT 500 533155 JUBILANT FOODWORKS 98 590066 K.C.P.LTD. 176 500234 KAKATIYA CEM 1 522287 KALPATARU PO 1 505890 KENNAMETAL I 42 524500 KILITCH DRUG 187 533293 KIRLOSKAR OI 17 505283 KIRLOSKAR PN 55 500247 KOTAK MAHINDRA BAN 10 531882 KWALITY LIMI 1 533519 L&T FINANCE HOLDIN 200 540005 Larsen & Toubro In 31 540702 Lasa Superge 614 539480 LIC MF EXHGE 17 538401 MAESTROS ELE 3 500265 MAHARASHTRA 75 532720 MAHINDRA & MAHINDR 5 500520 MAHINDRA & MAHINDR 34 506919 MAKERS LABOR 8 502157 MANGALAM CEM 169 531642 MARICO LTD. 53 532500 MARUTI SUZUKI INDI 12 539981 Max India Ltd. 60490 539940 Max Ventures 50 532408 MEGASOFT LTD 1 523828 MENON BEARIN 116 500126 MERCK LTD. 2 532819 MINDTREE LTD 50 513446 MONNET ISPAT 10 517334 MOTHERSON SUMI SYS 35 532892 MOTILAL OSWA 50 515037 MURUDESHWAR 71 502407 NATH PULP & 7 532234 NATIONAL ALUMINIUM 50 532504 NAVIN FLUORI 10 539332 Navkar Corpo 662 500294 NCC LIMITED 9975 530557 NCL RESEARCH 21460 524558 NEULAND LABO 50 524774 NGL FINE-CHE 3 500304 NIIT LTD. 15 532541 NIIT TECHNOLOGIES 100 532722 NITCO LTD. 55 532555 NTPC LTD. 59 500312 OIL AND NATURAL GA 10 533317 OMKAR SPECIA 1908 532391 OPTO CIRCUIT 1 526905 Padmanabh In 1 531349 PANACEA BIOT 1 508941 PANASONIC CA 2 534809 PC JEWELLER LTD. 482 533581 PG ELECTROPL 1455 532898 POWER GRID C 52 532693 PUNJ LLOYD L 53052 533295 PUNJAB & SIN 50 532461 PUNJAB NATIO 600 532689 PVR LTD. 10 532497 RADICO KHAIT 5 522257 RAJOO ENGINE 250 530951 RAMINFO LIMI 11 524230 RASHTRIYA CHEMICAL 50 532918 RATHI BARS L 50 533122 RATTANINDIA 28001 540065 RBL Bank Limited 24 500111 RELIANCE CAP 100 532712 RELIANCE COMMUNICA 10789 533107 Reliance Nav 1000 541556 RITES Limite 150 533168 ROSSELL INDI 13 533284 RPP INFRA PR 1 532710 SADBHAV ENGINEERIN 1 540143 Sagarsoft (I 400 532713 SAKUMA EXPOR 1 530073 SANGHVI MOVE 1 532663 Sasken Techn 1 512529 SEQUENT SCIE 50 531431 SHAKTI PUMPS (INDI 1 509874 SHALIMAR PAI 300 540425 Shankara Bui 110 500387 SHREE CEMENT 3 532679 SORIL Infra 320 517166 SPEL SEMICONDUCTOR 100 523756 SREI INFRAST 1 500112 STATE BANK OF INDI 9287 534748 STEEL EXCHAN 4 532374 STERLITE TEC 10 524715 SUN PHARMACEUTICAL 210 532733 SUN TV NETWORK LTD 39 590071 SUNDARAM FIN 4 512179 SUNTECK REAL 6912 530185 SURAT TEXTIL 1 532540 TATA CONSULTANCY S 171 500570 TATA MOTORS LTD. 90 500400 TATA POWER CO.LTD. 40 500470 TATA STEEL L 141 532755 TECH MAHINDR 20 540595 Tejas Networ 1 500411 THERMAX LTD. 3 539871 Thyrocare Te 30 533629 TIJARIA POLY 10 532966 TITAGARH WAGONS LT 473 500114 TITAN COMPANY LIMI 89 500420 TORRENT PHARMACEUT 46 521064 TRIDENT LTD. 200 532513 TVS ELECTRONICS LT 4 532432 UNITED SPIRI 25 526953 VENUS REMEDIES LTD 2 524200 VINATI ORGAN 3 509055 VISAKA INDUSTRIES 12 500575 VOLTAS LTD. 25 507410 WALCHANDNAGAR INDU 8 505533 WESTLIFE DEV 7000 590013 XPRO INDIA L 10 532648 YES BANK LTD. 14108 ================================================================================