BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.177 Date:17/12/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 532628 3I INFOTECH LTD. 4000 512161 8K MILES SOFTWARE 219 541988 AAVAS Financiers L 8 500002 ABB INDIA LI 50 500410 ACC LTD. 25 542066 Adani Gas Limited 45 532921 ADANI PORTS AND SP 516 532974 ADITYA BIRLA 1 538778 AKASHDEEP ME 1 533573 ALEMBIC PHAR 50 533029 ALKALI METAL 4 540692 Apex Frozen 1 506194 ARIHANT SUPERSTRUC 256 535467 ASHAPURA INT 1 527001 ASHAPURA MIN 352 532888 ASIAN GRANIT 12 500820 ASIAN PAINTS 15 540824 Astron Paper 520 514394 ATLAS JEWELL 230 532797 AUTOLINE IND 8 520119 AUTOMOTIVE S 18 512573 AVANTI FEEDS 50 540376 Avenue Super 29 532215 AXIS BANK LTD. 60 532977 BAJAJ AUTO LTD. 1 532978 BAJAJ FINSER 10 532382 BALAJI TELEF 3 539251 Balkrishna P 20 523319 BALMER LAWRI 25 500048 BEML LTD. 80 532430 BF UTILITIES 1 533228 Bharat Finan 24 500493 BHARAT FORGE 28 500103 BHARAT HEAVY 100 532523 BIOCON LTD. 25 500020 BOMBAY DYEING & MF 889 500825 BRITANNIA IN 1 532834 Camlin Fine 1 532483 CANARA BANK 82 540710 Capacite In 57 524742 CAPLIN POINT 96 532871 CELESTIAL BIOLABS 448 500084 CESC LTD. 81 506395 COROMANDEL I 1 538057 CPSE ETF 22360 541770 CreditAccess 35 532528 DATAMATICS G 1 532848 DELTA CORP L 20 511072 DEWAN HOUSING FINA 105 532868 DLF LTD. 50 500124 DR.REDDYS LABORATO 5 523754 EPC INDUSTRI 8 539844 Equitas Holdings L 100 533261 EROS INTERNA 50 500495 ESCORTS LTD. 20 500469 FEDERAL BANK LTD. 100 590024 FERTILIZERS 180 533400 Future Consumer Li 250 540064 Future Retai 5 526367 GANESH HOUSING COR 181 538961 GENUS PAPER 162 530343 GENUS POWER 175 532285 Geojit Finan 176 509567 GOA CARBON LTD. 1 532424 GODREJ CONSUMER PR 45 500300 GRASIM INDUS 101 500160 GTL LTD. 1 517372 GUJARAT INTR 25 500670 GUJARAT NARM 2 532702 GUJARAT STAT 500 509631 HEG LTD. 1 500182 HERO MOTOCORP LTD. 67 524735 HIKAL LTD. 100 500104 HINDUSTAN PETROLEU 45 500696 HINDUSTAN UNILEVER 15 500193 HOTEL LEELAVENTURE 19 532174 ICICI BANK LTD. 52 541179 ICICI Securi 36 539437 IDFC Bank Li 500 532659 IDFC LIMITED 200 511208 IL&FS INVEST 1 533177 IL&FS TRANSP 43 500201 INDIA GLYCOL 266 535789 INDIABULLS HOUSING 17 532832 INDIABULLS REAL ES 7356 890145 Indiabulls Venture 75 532960 INDIABULLS VENTURE 50 532814 INDIAN BANK 3 500207 INDO RAMA SYNTHETI 72 500209 INFOSYS LTD. 647 532774 Inspirisys S 2 502330 INTERNATIONA 1 532947 IRB INFRASTRUCTURE 10 500875 ITC LTD. 100 506943 J.B.CHEMICAL 41 570004 JAIN IRRIGAT 8 500219 JAIN IRRIGATION SY 25 532617 JET AIRWAYS (INDIA 29 532286 JINDAL STEEL 100 530007 JK TYRE & INDUSTRI 5 531861 JOINDRE CAPI 100 533155 JUBILANT FOO 85 532926 JYOTHY LABOR 100 590066 K.C.P.LTD. 592 524109 KABRA EXTRUS 1 541005 KANCO TEA & 1 532899 KAVERI SEED 10 517569 KEI INDUSTRI 500 524174 KESAR PETROP 809 530145 KISAN MOULDI 51 532942 KNR CONSTRUC 47 524280 KOPRAN LTD. 39 500247 KOTAK MAHINDRA BAN 100 533482 KRIDHAN INFR 63 533519 L&T FINANCE HOLDIN 410 590075 LAMBODHARA T 297 500510 LARSEN & TOU 60 540005 Larsen & Tou 92 517518 Leel Electri 30 541233 Lemon Tree H 50 526596 LIBERTY SHOE 4 500253 LIC HOUSING 500 539480 LIC MF EXHGE 4 539227 Loyal Equipm 3 500257 LUPIN LTD. 85 532720 MAHINDRA & MAHINDR 35 500520 MAHINDRA & MAHINDR 6 533088 MAHINDRA HOL 1 513269 MAN INDUSTRI 5 531642 MARICO LTD. 15 532500 MARUTI SUZUKI INDI 1 539981 Max India Lt 925 526235 MERCATOR LTD 3284 538962 Minda Corpor 10 532539 MINDA INDUST 5 500279 MIRC ELECTRONICS L 1 513377 MMTC LTD. 70 517334 MOTHERSON SU 4 534091 MULTI COMMOD 10 520059 MUNJAL AUTO 100 520043 MUNJAL SHOWA 85 533398 MUTHOOT FINANCE LT 1 532234 NATIONAL ALUMINIUM 1378 530557 NCL RESEARCH 4361 500790 NESTLE INDIA 2 532541 NIIT TECHNOL 984 500312 OIL AND NATU 500 531092 OM METALS IN 77 541301 Orient Elect 50 590086 ORISSA MINERALS DE 12 534809 PC JEWELLER 4289 506590 PHILLIPS CARBON BL 100 500302 PIRAMAL ENTE 1 523648 PLASTIBLENDS 58 532366 PNB GILTS LT 300 532810 POWER FINANC 20 539351 Prabhat Dair 362 506022 PRAKASH INDUSTRIES 100 533274 PRESTIGE ESTATES P 3 532524 PTC INDIA LTD. 200 500339 RAIN INDUSTRIES LI 361 500355 RALLIS INDIA 50 532987 RANE BRAKE L 40 524230 RASHTRIYA CHEMICAL 100 533294 RAVI KUMAR D 100 500330 RAYMOND LTD. 10 540065 RBL Bank Limited 3 532955 REC LIMITED 600 532712 RELIANCE COMMUNICA 2500 500325 RELIANCE INDUSTRIE 10 520008 RICO AUTO INDUSTRI 50 500365 RMG ALLOY ST 100 532710 SADBHAV ENGI 1 532163 SAREGAMA IND 525 531431 SHAKTI PUMPS 1 512393 SHARDUL SECU 1850 511218 SHRIRAM TRAN 10 512131 SIGNET INDUS 270 502742 SINTEX INDUS 500 538635 SNOWMAN LOGI 500 517166 SPEL SEMICON 500 500112 STATE BANK OF INDI 53 500113 STEEL AUTHOR 700 524715 SUN PHARMACEUTICAL 205 532733 SUN TV NETWO 254 533166 SUNDARAM MUL 4 509930 SUPREME INDU 200 532540 TATA CONSULTANCY S 46 570001 TATA MOTORS 45 500570 TATA MOTORS LTD. 301 500400 TATA POWER CO.LTD. 100 500055 TATA STEEL BSL LIM 244 533982 TERA SOFTWAR 1 533326 TEXMACO RAIL & ENG 20 532966 TITAGARH WAG 100 500114 TITAN COMPAN 11 500420 TORRENT PHARMACEUT 1 532779 TORRENT POWE 50 500251 TRENT LTD. 270 534369 TRIBHOVANDAS BHIMJ 70 517562 TRIGYN TECHN 10 517506 TTK PRESTIGE 1 532513 TVS ELECTRONICS LT 525 539874 Ujjivan Financial 25 532538 ULTRATECH CE 1 532477 UNION BANK OF INDI 1500 532478 UNITED BREWE 32 500295 VEDANTA LIMITED 94 526953 VENUS REMEDIES LTD 265 509055 VISAKA INDUS 257 507410 WALCHANDNAGA 1 523660 WATERBASE LT 100 500238 WHIRLPOOL OF 24 507685 WIPRO LTD. 783 516030 YASH PAPERS 1991 532648 YES BANK LTD. 430 505537 ZEE ENTERTAI 5 532794 ZEE MEDIA CO 726 ================================================================================