BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.172 Date:10/12/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 500488 ABBOTT INDIA 1 542066 Adani Gas Limited 2 533096 ADANI POWER LTD. 250 539254 Adani Transmission 1000 519183 ADF FOODS LT 1 540691 Aditya Birla Capit 2 524288 AIMCO PESTIC 2 517546 ALFA TRANSFO 1 532480 ALLAHABAD BANK 1 532888 ASIAN GRANIT 22 540824 Astron Paper 562 532215 AXIS BANK LT 1 533229 BAJAJ CORP L 186 500031 BAJAJ ELECTR 1 500034 BAJAJ FINANC 4 500038 BALRAMPUR CH 50 500048 BEML LTD. 62 533303 BF INVESTMEN 350 533228 Bharat Financial I 2 500493 BHARAT FORGE LTD. 15 532454 BHARTI AIRTE 1 500060 Birla Cable Limite 1462 540073 BLS Internat 1 532929 BRIGADE ENTE 2 500280 CENTURY ENKA 24 532548 CENTURY PLYBOARDS 25 500093 CG Power and 50 500087 CIPLA LTD. 120 532210 CITY UNION B 20 533278 COAL INDIA LTD. 1 531344 CONTAINER CO 50 541770 CreditAccess 10 533160 D B REALTY L 300 523367 DCM SHRIRAM 5 511072 DEWAN HOUSIN 322 538902 Dhunseri Tea 87 532839 DISH TV INDI 150 532868 DLF LTD. 500 532178 ENGINEERS IN 90 526227 FILATEX INDI 250 533333 FINEOTEX CHE 21 532843 FORTIS HEALT 50 540124 G N A Axles 1 532155 GAIL (INDIA) 210 500300 GRASIM INDUS 50 511288 GRUH FINANCE 5 540602 GTPL Hathway 100 500670 GUJARAT NARMADA VA 50 506879 GUJARAT THEM 47 500180 HDFC BANK LTD. 1200 540777 HDFC Standar 50 509631 HEG LTD. 1 532129 HEXAWARE TECHNOLOG 50 500440 HINDALCO IND 1 500185 HINDUSTAN CO 300 532873 HOUSING DEVE 3 500010 HOUSING DEVELOPMEN 1250 532174 ICICI BANK LTD. 26 540716 ICICI Lombard Gene 2 540133 ICICI Pruden 25 541946 ICICI Pruden 35 541179 ICICI Securi 59 532659 IDFC LIMITED 500 530965 INDIAN OIL C 50 539807 INFIBEAM AVE 7 532777 INFO EDGE (I 8 500209 INFOSYS LTD. 1955 539448 InterGlobe A 25 541956 IRCON Internationa 30 500875 ITC LTD. 100 522183 ITL INDUSTRI 314 512237 JAI CORP LTD 85 532532 JAIPRAKASH ASSOCIA 125 509715 JAY SHREE TE 289 538837 Jeevan Scien 20 532617 JET AIRWAYS 325 511034 JINDAL DRILL 2 532286 JINDAL STEEL & POW 50 538092 JOONKTOLLEE 3 500228 JSW STEEL LT 52 533155 JUBILANT FOO 3 535648 JUST DIAL LT 72 519602 KELLTON TECH 113 502937 KESORAM INDU 3 500239 KG DENIM LTD 11 537750 KIRAN VYAPAR 80 533193 KIRLOSKAR EL 18 523207 KOKUYO CAMLIN LTD. 100 500247 KOTAK MAHIND 40 532400 KPIT TECHNOL 2 507759 LIME CHEMICA 100 532720 MAHINDRA & M 8 532500 MARUTI SUZUKI INDI 190 522249 MAYUR UNIQUO 10 526235 MERCATOR LTD. 140 513446 MONNET ISPAT & ENE 2028 517334 MOTHERSON SUMI SYS 1710 526299 MPHASIS LTD. 118 533398 MUTHOOT FINA 2 500294 NCC LIMITED 100 500304 NIIT LTD. 25 530367 NRB BEARINGS 1 532555 NTPC LTD. 25 524764 NUTRAPLUS IN 552 538019 OCEANAA BIOT 8 500312 OIL AND NATURAL GA 500 533106 OIL INDIA LT 350 533317 OMKAR SPECIALITY C 1 502420 ORIENT PAPER & IND 55 500078 ORIENTAL ARO 10 500315 ORIENTAL BAN 1500 523648 PLASTIBLENDS 42 532810 POWER FINANC 100 522205 PRAJ INDUSTR 200 500338 PRISM JOHNSO 25 532647 PROVOGUE (IN 47 500346 PUNJAB COMMU 149 532689 PVR LTD. 100 500339 RAIN INDUSTR 4 500355 RALLIS INDIA 5 533262 RAMKY INFRAS 1 524230 RASHTRIYA CHEMICAL 671 534597 RATTANINDIA 308 532955 REC LIMITED 125 500111 RELIANCE CAP 100 532712 RELIANCE COMMUNICA 4730 500325 RELIANCE INDUSTRIE 2982 500390 RELIANCE INFRASTRU 60 540767 Reliance Nippon Li 20 532766 RICHA INDUST 5 540821 SADHNA BROAD 1 532972 SANKHYA INFO 199 519260 SANWARIA CON 1526 501423 SHAILY ENGIN 25 516016 SHREYANS IND 27 532945 SHRIRAM EPC 47 511218 SHRIRAM TRAN 47 538635 SNOWMAN LOGI 10 532221 SONATA SOFTW 34 532218 SOUTH INDIAN 6084 516022 STAR PAPER M 25 500112 STATE BANK OF INDI 12500 500113 STEEL AUTHOR 203 532374 STERLITE TEC 50 524715 SUN PHARMACEUTICAL 57 532733 SUN TV NETWORK LTD 100 590072 SUNDARAM BRA 2 512179 SUNTECK REAL 16 530883 SUPER CROP S 500 503310 SWAN ENERGY 1 539353 SWARAJ AUTOM 100 517385 SYMPHONY LIM 20 532276 SYNDICATE BA 320 522229 TANEJA AEROS 450 532540 TATA CONSULTANCY S 2000 500570 TATA MOTORS LTD. 19088 500470 TATA STEEL LTD. 7298 500411 THERMAX LTD. 20 504966 TINPLATE COM 100 500114 TITAN COMPANY LIMI 25 532779 TORRENT POWER LTD. 100 538607 Toyam Industries L 100 532356 TRIVENI ENGI 110 539874 Ujjivan Fina 100 532478 UNITED BREWE 2 532432 UNITED SPIRI 5 534976 V-MART RETAI 9 511431 VAKRANGEE LIMITED 17123 500295 VEDANTA LIMITED 100 514302 VIPPY SPINPR 50 532822 VODAFONE IDE 5500 532757 VOLTAMP TRAN 5 523660 WATERBASE LT 5 532648 YES BANK LTD. 76 505537 ZEE ENTERTAINMENT 30 533339 ZEN TECHNOLO 7 ================================================================================