BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.170 Date:06/12/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 524348 AARTI DRUGS 5 524208 AARTI INDUST 27 500410 ACC LTD. 100 532921 ADANI PORTS AND SP 25 533096 ADANI POWER LTD. 914 519183 ADF FOODS LT 50 540691 Aditya Birla 135 532749 ALLCARGO LOG 750 533068 ARROW TEXTIL 50 500101 ARVIND LTD. 2000 515030 ASAHI INDIA 55 524594 ASHOK ALCO-C 10 530355 ASIAN OILFIELD SER 25 540611 AU Small Fin 10 524804 AUROBINDO PH 13 512573 AVANTI FEEDS 200 532215 AXIS BANK LTD. 200 532977 BAJAJ AUTO LTD. 7 500034 BAJAJ FINANC 10 500102 BALLARPUR IN 39 500038 BALRAMPUR CH 50 532134 BANK OF BARODA 130 532525 BANK OF MAHA 800 522004 BATLIBOI LTD 197 541143 Bharat Dynam 15 500493 BHARAT FORGE 50 500103 BHARAT HEAVY ELECT 100 500547 BHARAT PETRO 100 590021 BHARAT RASAY 1 540700 Bharat Road Networ 257 539799 Bharat Wire 1 532454 BHARTI AIRTEL LTD. 131 522105 BIRLA PRECIS 97 501430 BOMBAY CYCLE 2 500020 BOMBAY DYEIN 25 511505 CAPITAL TRUS 368 500093 CG Power and Indus 200 500087 CIPLA LTD. 10 533278 COAL INDIA L 12 540678 Cochin Shipy 28 530859 COSBOARD IND 13 539131 Crescent Lea 300 539876 Crompton Gre 100 532271 CYBERMATE IN 1768 533160 D B REALTY LTD 1106 532528 DATAMATICS GLOBAL 171 511072 DEWAN HOUSING FINA 125 532839 DISH TV INDI 95 532868 DLF LTD. 1 505526 DOLAT INVESTMENTS 1000 539524 Dr. Lal Pathlabs L 1 500124 DR.REDDYS LA 190 532922 EDELWEISS FINANCIA 1817 539844 Equitas Holdings L 114 590024 FERTILIZERS 210 511676 GIC HOUSING 1000 532716 GILLANDERS A 5 532296 GLENMARK PHA 10 540743 Godrej Agrov 2 539725 Gokul Agro Resourc 100 509488 GRAPHITE IND 40 500300 GRASIM INDUSTRIES 20 511288 GRUH FINANCE LTD. 1 517288 Gujarat Poly Elect 60 517354 HAVELLS INDI 120 532281 HCL TECHNOLO 2 541729 HDFC Asset Managem 32 500180 HDFC BANK LT 7 533230 HDFC MUTUAL 3 540777 HDFC Standar 15 500182 HERO MOTOCOR 5 514043 HIMATSINGKA 1 500104 HINDUSTAN PE 50 500188 HINDUSTAN ZI 10 500193 HOTEL LEELAV 299 532873 HOUSING DEVELOPMEN 336 532174 ICICI BANK LTD. 178 540716 ICICI Lombar 6 500116 IDBI BANK LT 500 539437 IDFC Bank Li 100 533177 IL&FS TRANSP 972 513361 INDIA STEEL 1 535789 INDIABULLS HOUSING 25 514165 INDIAN ACRYL 100 530965 INDIAN OIL C 17 532612 INDOCO REMED 25 539807 INFIBEAM AVENUES L 1375 500209 INFOSYS LTD. 20 541956 IRCON Intern 30 512237 JAI CORP LTD. 25 539597 Jindal Stain 25 532162 JK PAPER LTD 5 533155 JUBILANT FOO 10 517569 KEI INDUSTRI 10 505890 KENNAMETAL I 1 502937 KESORAM INDUSTRIES 200 507794 KHAITAN CHEM 100 530813 KRBL LTD. 30 533519 L&T FINANCE HOLDIN 1 500510 LARSEN & TOUBRO LT 8 517518 Leel Electri 100 512455 LLOYDS METAL 19 515059 MADHUSUDAN I 100 500265 MAHARASHTRA 200 532720 MAHINDRA & M 1000 500520 MAHINDRA & MAHINDR 145 524404 MARKSANS PHA 600 532819 MINDTREE LTD. 5 542131 Mirae Asset 1 530047 Mohota Indus 1 526263 MOLD-TEK TEC 100 513446 MONNET ISPAT 802 517334 MOTHERSON SUMI SYS 300 513179 NATIONAL STEEL & A 96 534309 NBCC (India) 25 500294 NCC LIMITED 5 533098 NHPC LTD. 50 500304 NIIT LTD. 150 532541 NIIT TECHNOLOGIES 95 500307 NIRLON LTD. 234 526371 NMDC LTD. 97 500312 OIL AND NATURAL GA 115 512626 ORBIT EXPORT 6 500078 ORIENTAL ARO 100 530555 PARAMOUNT CO 300 534809 PC JEWELLER 390 961715 PFCBT1S1 1 500302 PIRAMAL ENTE 10 532810 POWER FINANCE CORP 330 532898 POWER GRID CORPORA 74 540027 Prabhat Tele 100 526801 PSL LTD. 20876 517447 R.S.SOFTWARE 2178 500355 RALLIS INDIA 15 502587 RAMA PULP & 25 532987 RANE BRAKE LINING 11 532988 RANE ENGINE 2 500330 RAYMOND LTD. 47 537254 RCI INDUSTRI 25 532955 REC LIMITED 1050 532712 RELIANCE COMMUNICA 1210 590095 Reliance ETF 1 590096 Reliance ETF Liqui 2 540767 Reliance Nippon Li 68 500368 RUCHI SOYA INDUSTR 380 532604 S.A.L.STEEL 45 532713 SAKUMA EXPOR 5000 505790 Schaeffler I 5 512499 SHALIMAR PRO 1500 540425 Shankara Building 151 539334 Shree Pushka 4 516016 SHREYANS IND 113 532945 SHRIRAM EPC 1500 505729 SINGER INDIA 250 532679 SORIL Infra Resour 202 532218 SOUTH INDIAN BANK 21000 500285 SPICEJET LTD. 1 532651 SPL INDUSTRI 25 516022 STAR PAPER M 50 500112 STATE BANK OF INDI 20 500113 STEEL AUTHORITY OF 50 532531 STRIDES PHAR 80 524715 SUN PHARMACEUTICAL 210 532540 TATA CONSULT 15 500408 TATA ELXSI LTD. 3 570001 TATA MOTORS 52 500570 TATA MOTORS LTD. 300 500400 TATA POWER CO.LTD. 1200 533158 THANGAMAYIL 2 504966 TINPLATE COMPANY O 175 500114 TITAN COMPANY LIMI 4 521064 TRIDENT LTD. 16 532356 TRIVENI ENGI 250 532478 UNITED BREWERIES L 59 507880 V.I.P.INDUST 15 519156 VADILAL INDU 10 500295 VEDANTA LIMITED 70 524200 VINATI ORGAN 5 509055 VISAKA INDUS 115 523660 WATERBASE LT 165 517498 WEBSOL ENERGY SYST 430 507685 WIPRO LTD. 22 532648 YES BANK LTD. 499 531335 ZYDUS WELLNE 1 ================================================================================