BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.169 Date:05/12/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 512161 8K MILES SOFTWARE 50 524412 AAREY DRUGS 300 500488 ABBOTT INDIA 1 500410 ACC LTD. 53 542066 Adani Gas Li 120 541450 Adani Green Energy 100 532921 ADANI PORTS AND SP 100 533096 ADANI POWER 3687 539254 Adani Transm 35 532811 AHLUWALIA CO 88 506767 ALKYL AMINES 51 532878 ALPA LABORAT 240 500009 AMBALAL SARA 100 531978 AMBIKA COTTO 1 500425 AMBUJA CEMENTS LTD 32 532418 ANDHRA BANK 470 590062 ANDHRA SUGAR 23 540692 Apex Frozen 100 508869 APOLLO HOSPI 8 540879 Apollo Micro 362 500877 APOLLO TYRES LTD. 100 527001 ASHAPURA MIN 82 530355 ASIAN OILFIELD SER 25 520119 AUTOMOTIVE S 100 532215 AXIS BANK LTD. 100 523850 AXTEL INDUST 80 532977 BAJAJ AUTO LTD. 2 500031 BAJAJ ELECTR 2 541153 Bandhan Bank Limit 73 532134 BANK OF BARODA 300 532149 BANK OF INDI 140 500048 BEML LTD. 100 500049 BHARAT ELECT 300 500103 BHARAT HEAVY 155 540700 Bharat Road 150 532454 BHARTI AIRTEL LTD. 193 500060 Birla Cable 13 532321 CADILA HEALTHCARE 5 531595 CAPRI GLOBAL 40 517544 CENTUM ELECT 1 500280 CENTURY ENKA 150 500083 CENTURY EXTR 299 532548 CENTURY PLYB 50 500040 CENTURY TEXTILES & 251 500093 CG Power and 260 530307 CHAMAN LAL SETIA E 5 519475 CHORDIA FOOD 4 500087 CIPLA LTD. 20 506390 CLARIANT CHE 5 500830 COLGATE-PALMOLIVE 20 531216 COMFORT INTE 1 532339 COMPUCOM SOF 1075 541770 CreditAccess Grame 4 533160 D B REALTY L 6050 532528 DATAMATICS G 10 532772 DCB BANK LIM 5 532848 DELTA CORP L 300 511072 DEWAN HOUSING FINA 81 506405 DHARAMSI MOR 163 532488 DIVIS LABORA 50 505526 DOLAT INVESTMENTS 100 539524 Dr. Lal Path 5 531346 EASTERN TREA 371 532922 EDELWEISS FI 200 505700 ELECON ENGIN 25 500128 ELECTROSTEEL CASTI 1 523754 EPC INDUSTRI 250 539844 Equitas Holdings L 2 511716 ESCORTS FINA 490 500495 ESCORTS LTD. 203 532809 FIRSTSOURCE 20 532155 GAIL (INDIA) LTD. 199 539228 Gala Global 1 533265 GALLANTT ISP 44 530343 GENUS POWER 321 539725 Gokul Agro R 200 532980 GOKUL REFOIL 1949 532482 GRANULES INDIA LTD 50 500300 GRASIM INDUSTRIES 7 501455 GREAVES COTT 135 506076 GRINDWELL NO 4 511288 GRUH FINANCE 350 517288 Gujarat Poly 118 533162 HATHWAY CABLE & DA 5713 541729 HDFC Asset M 12 500440 HINDALCO INDUSTRIE 79 513599 HINDUSTAN CO 100 500500 HINDUSTAN MO 372 500696 HINDUSTAN UN 71 526217 Hitech Corpo 63 540530 Housing &Urb 25 532873 HOUSING DEVE 5 500199 I G PETROCHE 5 532174 ICICI BANK LTD. 520 500106 IFCI LTD. 61 530005 INDIA CEMENT 1 513361 INDIA STEEL 2 535789 INDIABULLS HOUSING 430 539807 INFIBEAM AVE 703 532777 INFO EDGE (I 10 500209 INFOSYS LTD. 15 532706 INOX LEISURE 50 505737 INTERNATIONA 82 533181 INTRASOFT TECHNOLO 192 500875 ITC LTD. 151 512237 JAI CORP LTD 500 500219 JAIN IRRIGAT 58 532627 JAIPRAKASH POWER V 35720 509715 JAY SHREE TE 102 532617 JET AIRWAYS 40 507981 JINDAL HOTEL 7 532286 JINDAL STEEL & POW 398 523405 JM FINANCIAL LTD. 496 530019 JUBILANT LIF 35 532652 KARNATAKA BA 56 532899 KAVERI SEED 50 502937 KESORAM INDU 632 524500 KILITCH DRUG 100 500247 KOTAK MAHINDRA BAN 3 533210 KRITI NUTRIE 50 532937 KUANTUM PAPE 11 533519 L&T FINANCE HOLDIN 10 540005 Larsen & Tou 10 500510 LARSEN & TOUBRO LT 25 540702 Lasa Superge 4 500257 LUPIN LTD. 95 500520 MAHINDRA & MAHINDR 44 532637 MANGALAM DRU 1 537800 MANGALAM IND 8812 532500 MARUTI SUZUK 36 532819 MINDTREE LTD 351 542131 Mirae Asset 1 500288 MOREPEN LABO 300 517334 MOTHERSON SU 100 534312 MT EDUCARE L 11 540366 Music Broadc 5 532234 NATIONAL ALUMINIUM 151 513179 NATIONAL STE 96 532798 NETWORK18 ME 200 533098 NHPC LTD. 200 500304 NIIT LTD. 125 532541 NIIT TECHNOL 160 532986 NIRAJ CEMENT 3 513683 NLC India Limited 63 532555 NTPC LTD. 119 524764 NUTRAPLUS IN 13 533273 OBEROI REALT 8 500312 OIL AND NATURAL GA 101 530365 ORIENT BELL 144 500315 ORIENTAL BANK OF C 50 508941 PANASONIC CA 1 532486 POKARNA LTD. 37 531768 POLY MEDICUR 10 532810 POWER FINANCE CORP 1020 532898 POWER GRID C 125 523539 PRECISION WI 1 532524 PTC INDIA LT 100 506852 PUNJAB ALKAL 100 532461 PUNJAB NATIO 50 517556 PVP VENTURES LTD. 1001 532689 PVR LTD. 4 532987 RANE BRAKE L 15 532955 REC LIMITED 100 500111 RELIANCE CAP 4 532712 RELIANCE COMMUNICA 19446 590096 Reliance ETF Liqui 2 500325 RELIANCE INDUSTRIE 53 540767 Reliance Nip 140 532939 RELIANCE POWER LTD 400 500368 RUCHI SOYA I 630 532785 RUCHIRA PAPE 144 523025 SAFARI INDUS 2 502090 SAGAR CEMENT 5 539404 SATIN CREDIT 5 524324 SEYA INDUSTR 6 501423 SHAILY ENGINEERING 10 540797 Shalby Limit 75 540425 Shankara Building 285 532679 SORIL Infra Resour 41 532218 SOUTH INDIAN 5560 500285 SPICEJET LTD. 50 503806 SRF LTD. 1 500112 STATE BANK OF INDI 303 500113 STEEL AUTHOR 1712 532872 SUN PHARMA A 10 524715 SUN PHARMACEUTICAL 225 532733 SUN TV NETWO 5 500403 SUNDRAM FAST 4 512179 SUNTECK REALTY LTD 57 533298 SURANA SOLAR 50 532667 SUZLON ENERG 50 506863 SWADESHI IND 100 517385 SYMPHONY LIM 1 532276 SYNDICATE BA 325 500770 TATA CHEMICALS LTD 149 500408 TATA ELXSI LTD. 1 500800 TATA GLOBAL 25 501301 TATA INVESTM 19 500570 TATA MOTORS LTD. 328 500400 TATA POWER C 940 500470 TATA STEEL LTD. 60 536264 TIGER LOGIST 1 504966 TINPLATE COM 300 500114 TITAN COMPANY LIMI 35 500420 TORRENT PHARMACEUT 49 532779 TORRENT POWER LTD. 30 500422 TRANSCHEM LT 15 532477 UNION BANK O 25 532478 UNITED BREWE 241 532432 UNITED SPIRITS LTD 25 532953 V-GUARD INDU 300 511431 VAKRANGEE LIMITED 1 541578 Varroc Engin 10 500295 VEDANTA LIMI 100 532822 VODAFONE IDEA LIM 1560 500575 VOLTAS LTD. 20 517498 WEBSOL ENERG 586 532300 WOCKHARDT LTD. 10 532648 YES BANK LTD. 2047 505163 Z.F.STEERING 6 ================================================================================