BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.167 Date:03/12/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 512161 8K MILES SOFTWARE 2050 500410 ACC LTD. 15 539391 Acme Resourc 64 512599 ADANI ENTERP 1645 542066 Adani Gas Limited 248 541450 Adani Green Energy 125 532921 ADANI PORTS 2 533096 ADANI POWER LTD. 900 539254 Adani Transm 7 538365 ADHUNIK INDU 100 524075 ALBERT DAVID LTD. 2 532480 ALLAHABAD BA 100 500877 APOLLO TYRES LTD. 25 500101 ARVIND LTD. 53 500477 ASHOK LEYLAND LTD. 250 500820 ASIAN PAINTS LTD. 4 540824 Astron Paper 50 524804 AUROBINDO PH 20 532215 AXIS BANK LTD. 52 532977 BAJAJ AUTO L 51 500031 BAJAJ ELECTR 10 500034 BAJAJ FINANC 81 500039 BANCO PRODUC 500 532134 BANK OF BARO 300 532149 BANK OF INDI 90 500103 BHARAT HEAVY 35 532454 BHARTI AIRTE 68 534816 BHARTI INFRA 646 532523 BIOCON LTD. 77 501425 BOMBAY BURMA 9 500020 BOMBAY DYEING & MF 1 500825 BRITANNIA IN 700 532321 CADILA HEALT 80 532834 Camlin Fine Scienc 150 511196 CAN FIN HOME 1 532483 CANARA BANK 2 540710 Capacite In 199 538476 CAPITAL TRAD 2547 531595 CAPRI GLOBAL 100 500110 CHENNAI PETR 30 500087 CIPLA LTD. 100 517330 CMI LTD. 170 533278 COAL INDIA L 54 533272 COMMERCIAL E 10047 538057 CPSE ETF 1129 541770 CreditAccess 5 539876 Crompton Gre 15 530843 CUPID LTD. 1 500096 DABUR INDIA LTD. 125 523367 DCM SHRIRAM 1 532121 DENA BANK 950 511072 DEWAN HOUSING FINA 100 540268 Dhanvarsha F 1 532839 DISH TV INDI 3 532868 DLF LTD. 24 500124 DR.REDDYS LABORATO 125 524818 DYNAMIC INDU 64 500125 E.I.D.-PARRY 10 531162 EMAMI LTD. 24 533477 ENKEI WHEELS 3 523754 EPC INDUSTRI 75 533261 EROS INTERNA 50 500495 ESCORTS LTD. 78 500135 ESSEL PROPAC 25 514474 FAIR DEAL FI 80 500469 FEDERAL BANK 275 536507 FUTURE LIFES 5 533296 FUTURE MARKE 1 507488 G.M.BREWERIE 15 500655 GARWARE POLYESTER 50 500171 GHCL LTD. 100 500164 GODREJ INDUS 1 532482 GRANULES IND 37 500300 GRASIM INDUS 59 517354 HAVELLS INDI 3 541729 HDFC Asset M 40 500180 HDFC BANK LT 111 500500 HINDUSTAN MO 200 500186 HINDUSTAN OI 100 500104 HINDUSTAN PE 140 500696 HINDUSTAN UN 11 500193 HOTEL LEELAVENTURE 790 500010 HOUSING DEVE 2 532174 ICICI BANK LTD. 315 539437 IDFC Bank Limited 198 509162 INDAG RUBBER 540 532960 INDIABULLS V 20 530965 INDIAN OIL C 100 532388 INDIAN OVERS 5 532187 INDUSIND BANK LTD. 29 539807 INFIBEAM AVE 416 532777 INFO EDGE (I 5 500209 INFOSYS LTD. 26 532851 INSECTICIDES 492 505358 INTEGRA ENGI 700 538835 INTELLECT DE 124 533181 INTRASOFT TE 709 541956 IRCON Internationa 75 500875 ITC LTD. 106 512237 JAI CORP LTD. 1 539597 Jindal Stain 1 532286 JINDAL STEEL 200 531543 JINDAL WORLD 29 523405 JM FINANCIAL 25 533148 JSW ENERGY L 700 500228 JSW STEEL LT 152 530019 JUBILANT LIFE SCIE 229 502937 KESORAM INDU 100 513693 KIC METALIKS 10 500247 KOTAK MAHINDRA BAN 63 500249 KSB LIMITED 1 530149 KSL AND INDU 20 531882 KWALITY LIMITED 827 533519 L&T FINANCE HOLDIN 150 526947 LA OPALA RG 25 540005 Larsen & Toubro In 6 500510 LARSEN & TOUBRO LT 163 500253 LIC HOUSING 6 539480 LIC MF EXHGE 1 539992 LLOYDS STEELS INDU 2 500257 LUPIN LTD. 26 500264 MAFATLAL IND 2 519612 MAHAAN FOODS 43 539957 Mahanagar Ga 3 532720 MAHINDRA & M 10 500520 MAHINDRA & MAHINDR 66 532637 MANGALAM DRU 2 500109 MANGALORE REFINERY 50 532500 MARUTI SUZUK 8 500271 Max Financia 100 526235 MERCATOR LTD 162 500279 MIRC ELECTRO 30 513446 MONNET ISPAT 572 538836 Monte Carlo 1 500288 MOREPEN LABO 2 500460 MUKAND LTD. 13 539917 NAGARJUNA FERTILIZ 110 537291 NATH BIO-GENES (IN 30 500294 NCC LIMITED 200 500790 NESTLE INDIA 1 524558 NEULAND LABO 66 533098 NHPC LTD. 1213 532555 NTPC LTD. 3 523642 P.I.INDUSTRI 5 531349 PANACEA BIOT 1 524820 PANAMA PETRO 2 530555 PARAMOUNT CO 546 532780 PARSVNATH DEVELOPE 499 514326 PATSPIN INDI 400 534809 PC JEWELLER 25 523260 PEARL POLYME 62 532522 PETRONET LNG 20 507864 PIONEER INVE 100 500302 PIRAMAL ENTERPRISE 2 540173 PNB Housing Financ 20 532810 POWER FINANCE CORP 1 540027 Prabhat Telecoms ( 5 533274 PRESTIGE ESTATES P 5 534675 PROZONINTU 500 532524 PTC INDIA LTD. 500 517556 PVP VENTURES 1 532369 RAMCO INDUST 50 532987 RANE BRAKE LINING 716 500330 RAYMOND LTD. 50 540065 RBL Bank Limited 101 500111 RELIANCE CAP 9 532712 RELIANCE COM 150 590103 Reliance ETF 14 590096 Reliance ETF Liqui 222 540709 Reliance Hom 10 523445 RELIANCE IND 8 500325 RELIANCE INDUSTRIE 665 500390 RELIANCE INF 15 533107 Reliance Nav 100 532939 RELIANCE POWER LTD 600 535322 REPCO HOME F 1307 511630 SAMBHAAV MED 100 504614 SARDA ENERGY 1 540425 Shankara Bui 126 511218 SHRIRAM TRAN 1 520086 SICAL LOGIST 108 541540 SOLARA ACTIV 5 532679 SORIL Infra 200 532218 SOUTH INDIAN 2 500285 SPICEJET LTD. 50 503806 SRF LTD. 10 500112 STATE BANK OF INDI 540 524715 SUN PHARMACEUTICAL 75 532733 SUN TV NETWO 50 512179 SUNTECK REAL 178 523283 SUPERHOUSE L 50 532667 SUZLON ENERG 825 532540 TATA CONSULTANCY S 7 500400 TATA POWER C 1 504961 TAYO ROLLS L 100 532755 TECH MAHINDRA LTD. 1575 540769 The New Indi 108 500260 THE RAMCO CE 6 500114 TITAN COMPANY LIMI 190 532779 TORRENT POWE 100 532343 TVS MOTOR CO 76 512070 UPL LIMITED 1002 532953 V-GUARD INDUSTRIES 50 507880 V.I.P.INDUST 33 511431 VAKRANGEE LI 260 500295 VEDANTA LIMITED 612 523261 VENKYS (INDI 8 500575 VOLTAS LTD. 391 523660 WATERBASE LT 1 532144 WELSPUN CORP 49 514162 WELSPUN INDI 100 507685 WIPRO LTD. 1 532648 YES BANK LTD. 7001 505537 ZEE ENTERTAINMENT 36 ================================================================================