BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.166 Date:30/11/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 526881 63 Moons Technolog 25 961731 8IRFC230222 4 512161 8K MILES SOFTWARE 2300 524412 AAREY DRUGS 2 542066 Adani Gas Limited 175 541450 Adani Green 4500 533096 ADANI POWER LTD. 1123 539056 Adlabs Enter 1 500710 AKZO NOBEL I 85 531082 ALANKIT 190 524075 ALBERT DAVID 1 500012 ANDHRA PETRO 100 508869 APOLLO HOSPI 5 500877 APOLLO TYRES LTD. 211 500101 ARVIND LTD. 351 500477 ASHOK LEYLAND LTD. 5 500820 ASIAN PAINTS 8 533138 ASTEC LIFESC 50 540611 AU Small Fin 1 540649 AVADH SUGAR & ENER 101 540376 Avenue Supermarts 9 532215 AXIS BANK LTD. 400 537766 B.C. POWER C 1 500032 BAJAJ HINDUS 50 500102 BALLARPUR IN 1135 500048 BEML LTD. 54 500055 BHUSHAN STEE 1126 532523 BIOCON LTD. 50 526612 BLUE DART EX 3 500020 BOMBAY DYEIN 1870 532368 BRIGHTCOM GR 100 532834 Camlin Fine 10 532483 CANARA BANK 305 532938 CAPITAL FIRS 20 534804 CARE Ratings 7 500093 CG Power and 50 500085 CHAMBAL FERT 300 500830 COLGATE-PALMOLIVE 50 533160 D B REALTY L 100 500096 DABUR INDIA 5 532772 DCB BANK LIM 100 532760 DEEP INDUSTRIES LT 1 511072 DEWAN HOUSIN 250 500119 DHAMPUR SUGAR MILL 450 506405 DHARAMSI MOR 1 540047 Dilip Buildc 25 532488 DIVIS LABORATORIES 20 500124 DR.REDDYS LABORATO 2 500128 ELECTROSTEEL 200 531162 EMAMI LTD. 55 500495 ESCORTS LTD. 5 532809 FIRSTSOURCE 10 540124 G N A Axles 25 540935 Galaxy Surfa 100 533265 GALLANTT ISP 1 500655 GARWARE POLY 100 532285 Geojit Finan 1 532754 GMR INFRASTR 40 532630 GOKALDAS EXP 50 526717 GOPALA POLYP 1470 501455 GREAVES COTT 165 538979 Greenlam Ind 3 511288 GRUH FINANCE 2 524226 GUJARAT AMBU 50 522217 GUJARAT APOL 25 533162 HATHWAY CABL 1 532281 HCL TECHNOLOGIES L 16 540777 HDFC Standar 50 532129 HEXAWARE TECHNOLOG 200 524735 HIKAL LTD. 50 500193 HOTEL LEELAVENTURE 9100 532174 ICICI BANK L 5 540716 ICICI Lombar 10 500116 IDBI BANK LTD. 92 539437 IDFC Bank Li 5765 532659 IDFC LIMITED 250 535789 INDIABULLS HOUSING 13 532187 INDUSIND BANK LTD. 83 500209 INFOSYS LTD. 125 532072 INTERWORLD D 2 532947 IRB INFRASTR 300 541956 IRCON Internationa 13 500875 ITC LTD. 100 506943 J.B.CHEMICAL 6 532940 J.KUMAR INFR 39 512237 JAI CORP LTD 1 532617 JET AIRWAYS (INDIA 203 532771 JHS SVENDGAA 26 533155 JUBILANT FOO 4 530019 JUBILANT LIF 50 535648 JUST DIAL LT 120 590066 K.C.P.LTD. 100 524520 KMC SPECIALI 300 500247 KOTAK MAHINDRA BAN 28 531882 KWALITY LIMITED 50 533519 L&T FINANCE 250 540115 L&T Technolo 3 540005 Larsen & Tou 2 500510 LARSEN & TOUBRO LT 35 517518 Leel Electri 1 539992 LLOYDS STEEL 408 500257 LUPIN LTD. 350 500520 MAHINDRA & M 708 533169 MAN INFRACON 160 500109 MANGALORE RE 300 524404 MARKSANS PHA 60 532819 MINDTREE LTD 137 500288 MOREPEN LABORATORI 1 517334 MOTHERSON SU 120 526299 MPHASIS LTD. 254 534312 MT EDUCARE L 15 539917 NAGARJUNA FERTILIZ 50 537291 NATH BIO-GENES (IN 285 532504 NAVIN FLUORINE INT 1 539332 Navkar Corpo 3 504112 NELCO LTD. 75 500304 NIIT LTD. 100 532541 NIIT TECHNOLOGIES 200 500730 NOCIL LTD. 435 532555 NTPC LTD. 552 531209 NUCLEUS SOFT 1 500315 ORIENTAL BAN 250 532780 PARSVNATH DE 1100 533179 PERSISTENT S 3 533581 PG ELECTROPL 148 500302 PIRAMAL ENTE 2 540173 PNB Housing Financ 1 507645 POLSON LTD. 1 532810 POWER FINANC 400 532898 POWER GRID C 1 540027 Prabhat Tele 97 533274 PRESTIGE EST 75 511557 PRO FIN CAPI 1 532524 PTC INDIA LTD. 10000 506618 PUNJAB CHEMICALS A 300 532461 PUNJAB NATIONAL BA 200 532527 RAMKRISHNA F 137 532987 RANE BRAKE LINING 10 524230 RASHTRIYA CH 1390 540065 RBL Bank Limited 25 532955 REC LIMITED 636 590096 Reliance ETF 10 500325 RELIANCE INDUSTRIE 163 532939 RELIANCE POW 100 520008 RICO AUTO IN 455 533552 RUPA & COMPA 8 506906 Saptak Chem 2242 526544 SCANPOINT GE 6 534139 SCHNEIDER ELECTRIC 250 523598 SHIPPING COR 79 500550 SIEMENS LTD. 20 512131 SIGNET INDUS 1350 540653 Sintex Plast 3472 532221 SONATA SOFTW 10 500285 SPICEJET LTD 50 500112 STATE BANK OF INDI 265 512531 STATE TRADIN 1 500113 STEEL AUTHORITY OF 50 532374 STERLITE TEC 1 524715 SUN PHARMACEUTICAL 73 530585 SWASTIKA INV 1 533157 SYNCOM HEALT 330 532890 TAKE SOLUTIO 60 500483 TATA COMMUNI 140 532540 TATA CONSULTANCY S 99 500408 TATA ELXSI L 26 500800 TATA GLOBAL BEVERA 1 501301 TATA INVESTMENT CO 5 500570 TATA MOTORS LTD. 2 890144 TATA STEEL L 20 500470 TATA STEEL LTD. 402 532371 TATA TELESER 10 532755 TECH MAHINDR 25 500414 TIMEX GROUP 100 500114 TITAN COMPANY LIMI 28 500420 TORRENT PHAR 2 534369 TRIBHOVANDAS 40 517506 TTK PRESTIGE 3 540762 Tube Investm 2 532477 UNION BANK OF INDI 500 512070 UPL LIMITED 50 532953 V-GUARD INDUSTRIES 1 534976 V-MART RETAIL LTD. 1 500295 VEDANTA LIMITED 15 539331 VETO SWITCHGEARS A 23 537524 Viaan Indust 500 523796 VICEROY HOTE 1003 532822 VODAFONE IDE 10 500238 WHIRLPOOL OF INDIA 1 532300 WOCKHARDT LT 509 532648 YES BANK LTD. 532 505537 ZEE ENTERTAI 10 532794 ZEE MEDIA CO 50 500780 ZUARI GLOBAL LTD. 1 ================================================================================