BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.165 Date:29/11/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 526881 63 Moons Tec 100 512161 8K MILES SOF 55465 500410 ACC LTD. 10 532268 ACCELYA KALE 9 542066 Adani Gas Li 253 532921 ADANI PORTS 58 533096 ADANI POWER 1135 519183 ADF FOODS LT 150 537292 AGRI- TECH ( 310 524288 AIMCO PESTIC 40 526173 ANDREW YULE 2000 500877 APOLLO TYRES 135 532475 APTECH LTD. 4882 500477 ASHOK LEYLAN 300 500024 ASSAM COMPAN 26887 540649 AVADH SUGAR 37 540376 Avenue Super 10 532215 AXIS BANK LT 8 532507 B.A.G.FILMS 619 500034 BAJAJ FINANC 2 502355 BALKRISHNA I 10 541153 Bandhan Bank 20 509480 BERGER PAINT 50 533303 BF INVESTMEN 10 531862 BHARAT AGRI 11 500547 BHARAT PETRO 213 532454 BHARTI AIRTE 20 532523 BIOCON LTD. 20 500060 Birla Cable 4 522105 BIRLA PRECIS 527 501425 BOMBAY BURMA 5 532368 BRIGHTCOM GR 1 511196 CAN FIN HOME 100 532483 CANARA BANK 12 500878 CEAT LTD. 3 526817 CHEVIOT CO.L 50 532210 CITY UNION B 57 540678 Cochin Shipy 10 500830 COLGATE-PALM 5 506395 COROMANDEL I 11 526027 CUBEX TUBING 96 500480 CUMMINS INDI 20 500097 DALMIA BHARA 25 532760 DEEP INDUSTR 50 500119 DHAMPUR SUGA 127 539979 DIGJAM LIMIT 37 532488 DIVIS LABORA 15 532868 DLF LTD. 1 505526 DOLAT INVEST 75 500124 DR.REDDYS LA 36 523127 EIH ASSOCIAT 17 539844 Equitas Hold 20 533261 EROS INTERNA 20 500495 ESCORTS LTD. 100 500135 ESSEL PROPAC 105 500086 EXIDE INDUST 72 532768 FIEM INDUSTR 69 526227 FILATEX INDI 28 541557 Fine Organic 1 500940 FINOLEX INDU 1 532843 FORTIS HEALT 300 539730 Fredun Pharm 37 532155 GAIL (INDIA) 389 500166 GOODRICKE GR 20 532543 GP PETROLEUM 224 500300 GRASIM INDUS 51 500690 GUJARAT STAT 50 532333 HB PORTFOLIO 45 532281 HCL TECHNOLO 7 541729 HDFC Asset M 21 500180 HDFC BANK LT 276 532129 HEXAWARE TEC 7 500184 Himadri Spec 100 519126 HINDUSTAN FO 2 500193 HOTEL LEELAV 12878 509820 HUHTAMAKI PP 45 500116 IDBI BANK LT 100 540774 IFGL Refract 10 511208 IL&FS INVEST 304 535789 INDIABULLS H 25 532814 INDIAN BANK 100 530965 INDIAN OIL C 100 504058 INDO-NATIONA 1 532187 INDUSIND BAN 200 500209 INFOSYS LTD. 2 524164 IOL CHEMICAL 804 541956 IRCON Intern 10 509496 ITD CEMENTAT 100 532532 JAIPRAKASH A 200 533207 JAYPEE INFRA 114464 514034 JBF INDUSTRI 10 532617 JET AIRWAYS 16 539225 Jiya Eco-Pro 173 523405 JM FINANCIAL 48 526668 KAMAT HOTELS 1 500165 KANSAI NEROL 62 532899 KAVERI SEED 36 505890 KENNAMETAL I 50 502937 KESORAM INDU 25 524500 KILITCH DRUG 51 540680 KIOCL Limite 37 500247 KOTAK MAHIND 72 531882 KWALITY LIMI 20708 539841 Lancer Conta 18 500510 LARSEN & TOU 6 541233 Lemon Tree H 50 500253 LIC HOUSING 9 532783 LT FOODS LTD 85 500257 LUPIN LTD. 50 539957 Mahanagar Ga 30 531213 MANAPPURAM F 120 532500 MARUTI SUZUK 45 532865 MEGHMANI ORG 1 538962 Minda Corpor 500 500279 MIRC ELECTRO 876 513377 MMTC LTD. 19 538836 Monte Carlo 39 500288 MOREPEN LABO 437 534091 MULTI COMMOD 151 520059 MUNJAL AUTO 10 533398 MUTHOOT FINA 25 539917 NAGARJUNA FE 108 537291 NATH BIO-GEN 100 532504 NAVIN FLUORI 27 500294 NCC LIMITED 50 532541 NIIT TECHNOL 558 526371 NMDC LTD. 892 502420 ORIENT PAPER 1 534076 ORIENT REFRA 50 540173 PNB Housing 20 532524 PTC INDIA LT 550 506618 PUNJAB CHEMI 135 532461 PUNJAB NATIO 150 532689 PVR LTD. 3 532497 RADICO KHAIT 731 500339 RAIN INDUSTR 111 532987 RANE BRAKE L 10 540065 RBL Bank Lim 232 500325 RELIANCE IND 58 500390 RELIANCE INF 150 540767 Reliance Nip 200 539875 RSD Finance 1 500368 RUCHI SOYA I 5 515043 SAINT-GOBAIN 1 506906 Saptak Chem 3 532404 SAVEN TECHNO 428 534139 SCHNEIDER EL 50 512529 SEQUENT SCIE 1 524324 SEYA INDUSTR 60 513436 SHAH ALLOYS 1 516016 SHREYANS IND 100 505729 SINGER INDIA 190 533206 SJVN LTD 50 538635 SNOWMAN LOGI 500 541540 SOLARA ACTIV 5 531548 SOMANY CERAM 5 532218 SOUTH INDIAN 100 503806 SRF LTD. 200 500112 STATE BANK O 355 500113 STEEL AUTHOR 600 532531 STRIDES PHAR 10 524715 SUN PHARMACE 100 530883 SUPER CROP S 421 532509 SUPRAJIT ENG 18 541545 Talwalkars L 6 500770 TATA CHEMICA 34 532540 TATA CONSULT 5 500800 TATA GLOBAL 200 501301 TATA INVESTM 10 500570 TATA MOTORS 20 500470 TATA STEEL L 65 532371 TATA TELESER 10 500260 THE RAMCO CE 50 500413 THOMAS COOK 5 533629 TIJARIA POLY 10 500114 TITAN COMPAN 1 532356 TRIVENI ENGI 5 532505 UCO BANK 10 539874 Ujjivan Fina 300 506690 UNICHEM LABO 10 532477 UNION BANK O 530 532432 UNITED SPIRI 15 532953 V-GUARD INDU 30 534976 V-MART RETAI 46 507880 V.I.P.INDUST 1 500295 VEDANTA LIMI 104 523261 VENKYS (INDI 4 539331 VETO SWITCHG 853 532401 VIJAYA BANK 8660 517015 VINDHYA TELE 5 509055 VISAKA INDUS 1 500238 WHIRLPOOL OF 20 507685 WIPRO LTD. 10 532648 YES BANK LTD 140 512587 ZODIAC-JRD-M 14 500780 ZUARI GLOBAL 1 ================================================================================