BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.163 Date:27/11/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 526881 63 Moons Tec 100 512161 8K MILES SOFTWARE 212 541988 AAVAS Financ 12 500002 ABB INDIA LI 14 512599 ADANI ENTERP 60 542066 Adani Gas Li 28128 541450 Adani Green 1702 532921 ADANI PORTS AND SP 226 533096 ADANI POWER LTD. 400 539254 Adani Transm 11 532727 ADHUNIK META 1 540691 Aditya Birla 1 500215 AGRO TECH FO 22 524288 AIMCO PESTIC 25 532351 AKSH OPTIFIB 550 533573 ALEMBIC PHAR 7 532475 APTECH LTD. 100 532914 ARCOTECH LTD 1299 506074 ARSHIYA LIMI 1 500477 ASHOK LEYLAND LTD. 77 540824 Astron Paper 200 524804 AUROBINDO PH 250 532215 AXIS BANK LTD. 4 532395 AXISCADES 23 537766 B.C. POWER C 1 532977 BAJAJ AUTO L 32 500034 BAJAJ FINANC 25 523319 BALMER LAWRI 10 541153 Bandhan Bank 80 532134 BANK OF BARO 200 532525 BANK OF MAHA 600 500048 BEML LTD. 29 509480 BERGER PAINT 100 532930 BGR ENERGY S 125 500103 BHARAT HEAVY 200 532454 BHARTI AIRTEL LTD. 150 526853 BILCARE LTD. 25 532523 BIOCON LTD. 100 500060 Birla Cable Limite 132 540073 BLS International 50 501425 BOMBAY BURMA 10 500020 BOMBAY DYEING & MF 25 500074 BPL LTD. 12 532938 CAPITAL FIRS 150 533260 CAREER POINT 25 501150 CENTRUM CAPI 1 511243 CHOLAMANDALAM INVE 10 530191 CHROMATIC IN 110 534758 CIGNITI TECH 3 540678 Cochin Shipy 10 539436 Coffee Day E 1 532760 DEEP INDUSTR 92 511072 DEWAN HOUSING FINA 251 506405 DHARAMSI MOR 1 531306 DHP INDIA LT 9 538902 Dhunseri Tea 11 532868 DLF LTD. 5 533176 DQ ENTERTAIN 1 500124 DR.REDDYS LA 60 523618 DREDGING COR 80 500840 EIH LTD. 254 508906 EVEREST INDU 2 500086 EXIDE INDUST 10 502865 FORBES & COM 2 540124 G N A Axles 100 532155 GAIL (INDIA) 2 532345 GATI LTD. 4 540755 General Insu 14 532734 GODAWARI POW 2 532424 GODREJ CONSU 89 500164 GODREJ INDUSTRIES 5 500300 GRASIM INDUSTRIES 5 532951 GSS INFOTECH 5 531531 HATSUN AGRO 23 541729 HDFC Asset M 33 509631 HEG LTD. 22 500292 HEIDELBERGCE 200 500184 Himadri Speciality 31 500185 HINDUSTAN CO 600 513599 HINDUSTAN CO 2100 500500 HINDUSTAN MO 100 532873 HOUSING DEVE 50 500187 HSIL LTD. 1 509820 HUHTAMAKI PP 300 532174 ICICI BANK LTD. 727 500116 IDBI BANK LT 150 532659 IDFC LIMITED 500 540774 IFGL Refract 41 532189 INDIA TOURIS 1 535789 INDIABULLS HOUSING 100 890145 Indiabulls Venture 12 532814 INDIAN BANK 6 532612 INDOCO REMED 1378 532150 INDRAPRASTHA 25 539807 INFIBEAM AVE 2300 539448 InterGlobe A 10 502330 INTERNATIONA 200 533181 INTRASOFT TECHNOLO 34 500875 ITC LTD. 5 523610 ITI LTD. 651 532705 JAGRAN PRAKA 40 524330 JAYANT AGRO- 75 532617 JET AIRWAYS 10 539597 Jindal Stain 1 532286 JINDAL STEEL 200 523405 JM FINANCIAL 25 531861 JOINDRE CAPI 100 533155 JUBILANT FOO 25 535648 JUST DIAL LTD. 50 532714 KEC INTERNAT 2 502937 KESORAM INDU 217 531892 KHANDWALA SE 1 532067 KILPEST INDI 151 530215 KINGS INFRA 83 531882 KWALITY LIMITED 6452 500510 LARSEN & TOU 350 540222 Laurus Labs 5 533343 LOVABLE LING 25 500520 MAHINDRA & MAHINDR 22 539044 Manaksia Ste 1146 500268 MANALI PETRO 55 500109 MANGALORE RE 176 539207 Manpasand Be 29 524404 MARKSANS PHA 300 532500 MARUTI SUZUKI INDI 16 523704 MASTEK LTD. 20 539981 Max India Lt 2 532865 MEGHMANI ORG 100 509760 MODERN SHARE 49 533286 MOIL LTD. 500 513446 MONNET ISPAT & ENE 340 517334 MOTHERSON SUMI SYS 10 526299 MPHASIS LTD. 12 533398 MUTHOOT FINA 30 533098 NHPC LTD. 300 500304 NIIT LTD. 200 513121 ORICON ENTER 3 533263 ORIENT GREEN 342 531859 ORIENTAL VEN 7 539290 Oswal Greent 22 526905 Padmanabh In 1 530555 PARAMOUNT CO 1466 533581 PG ELECTROPL 78 506590 PHILLIPS CAR 270 531879 PIONEER DIST 1 539150 PNC Infratec 451 507645 POLSON LTD. 1 532810 POWER FINANC 1100 532898 POWER GRID C 100 522205 PRAJ INDUSTR 126 526247 PREMIER EXPLOSIVES 160 540293 Pricol Limit 150 532748 PRIME FOCUS 1 500337 PRIME SECURI 100 511557 PRO FIN CAPI 1 506852 PUNJAB ALKAL 100 532461 PUNJAB NATIO 33 532891 Puravankara 5 522257 RAJOO ENGINEERS LT 1 532661 RANE (MADRAS 3 524230 RASHTRIYA CH 50 507649 RASOI LTD. 1 533122 RATTANINDIA 3000 540065 RBL Bank Lim 20 532955 REC LIMITED 190 500111 RELIANCE CAP 50 590096 Reliance ETF 3 500325 RELIANCE INDUSTRIE 165 540767 Reliance Nip 100 541556 RITES Limite 5 512047 ROYAL INDIA 634 532785 RUCHIRA PAPERS LTD 5 540497 S Chand And 4 540143 Sagarsoft (I 5 515043 SAINT-GOBAIN 100 532713 SAKUMA EXPOR 79 532163 SAREGAMA IND 1 540719 SBI Life Ins 8 530075 SELAN EXPLOR 5 513436 SHAH ALLOYS 1 513097 SHIVALIK BIM 5 503811 SIYARAM SILK MILLS 15 532679 SORIL Infra 200 500285 SPICEJET LTD 240 523756 SREI INFRASTRUCTUR 100 500112 STATE BANK OF INDI 12 530239 SUVEN LIFE S 20 532667 SUZLON ENERG 5 533200 TALWALKARS B 100 532869 TARMAT LTD. 1 500770 TATA CHEMICA 250 500408 TATA ELXSI L 50 570001 TATA MOTORS 5 500400 TATA POWER CO.LTD. 5 500412 THIRUMALAI C 699 532856 TIME TECHNOP 3 504966 TINPLATE COM 1 500418 TOKYO PLAST 1 532779 TORRENT POWER LTD. 30 521064 TRIDENT LTD. 200 532343 TVS MOTOR CO 45 539874 Ujjivan Fina 20 532538 ULTRATECH CEMENT L 12 532477 UNION BANK OF INDI 50 522014 UNITED DRILL 100 504212 UNIVERSAL CA 3 533269 VA TECH WABA 186 511431 VAKRANGEE LI 5644 514175 VARDHMAN POL 55 526953 VENUS REMEDIES LTD 132 532401 VIJAYA BANK 430 511333 VLS FINANCE 2 532822 VODAFONE IDEA LIM 12 532144 WELSPUN CORP LIMIT 3 532553 WELSPUN ENTERPRISE 1 514162 WELSPUN INDI 40 505533 WESTLIFE DEV 1 532300 WOCKHARDT LT 10 516030 YASH PAPERS 500 532648 YES BANK LTD. 25 541400 ZIM Laborato 25 ================================================================================