BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.162 Date:26/11/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 526881 63 Moons Tec 75 512161 8K MILES SOFTWARE 2781 533292 A2Z INFRA EN 320 524208 AARTI INDUST 10 542066 Adani Gas Li 46163 541450 Adani Green 1154 532921 ADANI PORTS AND SP 245 539254 Adani Transm 662 535755 Aditya Birla 100 530431 ADOR FONTECH 1000 533573 ALEMBIC PHAR 7 500425 AMBUJA CEMEN 50 500477 ASHOK LEYLAND LTD. 515 540824 Astron Paper 78 500027 ATUL LTD. 1 540611 AU Small Fin 5 524804 AUROBINDO PH 60 540376 Avenue Super 10 532215 AXIS BANK LTD. 494 532395 AXISCADES 54 532977 BAJAJ AUTO L 13 500038 BALRAMPUR CHINI MI 35 500048 BEML LTD. 15 500049 BHARAT ELECTRONICS 130 500103 BHARAT HEAVY 1 500547 BHARAT PETROLEUM C 60 526853 BILCARE LTD. 250 532523 BIOCON LTD. 154 500060 Birla Cable Limite 130 500020 BOMBAY DYEING & MF 25 532483 CANARA BANK 30 531595 CAPRI GLOBAL 236 500878 CEAT LTD. 5 532548 CENTURY PLYB 52 500040 CENTURY TEXTILES & 42 532413 CEREBRA INTE 1067 530307 CHAMAN LAL S 1 511243 CHOLAMANDALAM INVE 4 512093 CRANES SOFTW 1500 541770 CreditAccess 40 532175 CYIENT LIMITED 100 533309 DALMIA BHARA 7 532760 DEEP INDUSTR 100 532848 DELTA CORP L 501 537536 DENIS CHEM L 38 511072 DEWAN HOUSING FINA 450 532868 DLF LTD. 547 505526 DOLAT INVEST 1200 500124 DR.REDDYS LA 108 523618 DREDGING COR 5 505200 EICHER MOTOR 11 532178 ENGINEERS INDIA LT 100 500086 EXIDE INDUST 95 500469 FEDERAL BANK LTD. 93 502865 FORBES & COM 100 532843 FORTIS HEALT 25 523696 FORTIS MALAR 1728 536507 FUTURE LIFES 3 532155 GAIL (INDIA) 20 532726 GALLANTT MET 70 500655 GARWARE POLY 25 532345 GATI LTD. 4 504028 GEE LTD. 15 532754 GMR INFRASTRUCTURE 140 533150 GODREJ PROPE 51 500300 GRASIM INDUSTRIES 94 506076 GRINDWELL NO 10 500690 GUJARAT STAT 100 533275 GYSCOAL ALLO 1478 517354 HAVELLS INDIA LTD. 50 541729 HDFC Asset M 5 509631 HEG LTD. 1 500292 HEIDELBERGCE 835 532129 HEXAWARE TECHNOLOG 200 500183 HIMACHAL FUTURISTI 250 500440 HINDALCO INDUSTRIE 85 513599 HINDUSTAN CO 50 500104 HINDUSTAN PETROLEU 203 532873 HOUSING DEVE 542 532174 ICICI BANK LTD. 150 532659 IDFC LIMITED 230 532636 IIFL HOLDING 24 530005 INDIA CEMENT 1 535789 INDIABULLS HOUSING 500 532832 INDIABULLS REAL ES 10 532814 INDIAN BANK 6 541336 IndoStar Cap 20 539807 INFIBEAM AVE 24 532777 INFO EDGE (I 2 500209 INFOSYS LTD. 70 539448 InterGlobe A 10 505737 INTERNATIONA 25 532947 IRB INFRASTR 800 500875 ITC LTD. 243 523610 ITI LTD. 232 532940 J.KUMAR INFRAPROJE 2 500219 JAIN IRRIGAT 10 532532 JAIPRAKASH A 11000 532617 JET AIRWAYS 7 500227 JINDAL POLY FILMS 146 539597 Jindal Stain 3 532286 JINDAL STEEL 526 531861 JOINDRE CAPI 55 533155 JUBILANT FOO 25 506525 KANORIA CHEM 25 500165 KANSAI NEROL 54 524174 KESAR PETROP 1000 502937 KESORAM INDU 3196 500245 KIRLOSKAR FE 1 533293 KIRLOSKAR OI 100 505283 KIRLOSKAR PNEUMATI 5 532400 KPIT TECHNOL 200 526423 KRITI INDUST 3 531882 KWALITY LIMITED 1141 533519 L&T FINANCE 70 523457 LINDE INDIA 438 961738 LNTINFRA-8.7 20 500257 LUPIN LTD. 250 500259 LYKA LABS LT 646 532756 MAHINDRA CIE AUTOM 2 539044 Manaksia Ste 1498 531642 MARICO LTD. 1 524404 MARKSANS PHA 1000 532500 MARUTI SUZUKI INDI 12 532819 MINDTREE LTD 12 501343 MOTOR & GENE 1 532376 MRO-TEK Real 1 537291 NATH BIO-GEN 8 532234 NATIONAL ALUMINIUM 200 500294 NCC LIMITED 20 532798 NETWORK18 ME 60 540900 Newgen Software Te 2 533098 NHPC LTD. 2000 500304 NIIT LTD. 200 534615 NORTH EASTER 557 532944 ONMOBILE 350 513121 ORICON ENTER 3 539287 ORTIN LABORA 275 523642 P.I.INDUSTRI 1 532827 PAGE INDUSTR 1 531120 PATEL ENGINE 325 534809 PC JEWELLER 162 500331 PIDILITE IND 15 539150 PNC Infratec 1 532810 POWER FINANC 25 526247 PREMIER EXPLOSIVES 25 500337 PRIME SECURI 100 500338 PRISM JOHNSO 276 509220 PTL ENTERPRI 12 532461 PUNJAB NATIO 200 532497 RADICO KHAIT 10 522257 RAJOO ENGINEERS LT 102 500330 RAYMOND LTD. 81 533608 RDB RASAYANS 29 532955 REC LIMITED 275 500111 RELIANCE CAP 100 532712 RELIANCE COM 4 500390 RELIANCE INFRASTRU 427 541556 RITES Limite 100 512047 ROYAL INDIA 4 531215 RTS POWER CO 40 532785 RUCHIRA PAPERS LTD 5 531869 SACHETA META 307 519260 SANWARIA CON 1000 540719 SBI Life Ins 25 523598 SHIPPING COR 200 511218 SHRIRAM TRAN 10 540653 Sintex Plast 1 532218 SOUTH INDIAN 1200 500285 SPICEJET LTD 1243 523756 SREI INFRASTRUCTUR 126 503806 SRF LTD. 100 580001 STANDARD CHA 57 516022 STAR PAPER M 265 500112 STATE BANK OF INDI 10 532531 STRIDES PHAR 205 500405 SUPREME PETR 100 500800 TATA GLOBAL BEVERA 750 500400 TATA POWER CO.LTD. 200 500470 TATA STEEL L 88 532845 TGB BANQUETS 2 532856 TIME TECHNOP 4 500114 TITAN COMPAN 2 532779 TORRENT POWER LTD. 210 532356 TRIVENI ENGINEERIN 4 533655 TRIVENI TURB 5 538597 TTI ENTERPRI 2 532538 ULTRATECH CEMENT L 2 512070 UPL LIMITED 5 517146 USHA MARTIN 50 534976 V-MART RETAI 10 526953 VENUS REMEDIES LTD 678 539331 VETO SWITCHGEARS A 6414 523724 VIJAY SHANTH 164 532660 VIVIMED LABS 1 511333 VLS FINANCE 69 532822 VODAFONE IDEA LIM 2552 539118 VRL Logistic 5 533023 WABCO INDIA 1 500444 West Coast P 324 532300 WOCKHARDT LT 1 532648 YES BANK LTD. 275 ================================================================================