BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.161 Date:26/11/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 532628 3I INFOTECH 100 512161 8K MILES SOFTWARE 54448 530043 ACKNIT INDUS 60 532921 ADANI PORTS AND SP 130 533096 ADANI POWER LTD. 30 530621 Akar Auto In 6 532480 ALLAHABAD BA 400 539151 Arfin India 2 531381 ARIHANT FOUN 45 500477 ASHOK LEYLAND LTD. 550 532215 AXIS BANK LTD. 50 500032 BAJAJ HINDUSTHAN S 10 539251 Balkrishna Paper M 7 500038 BALRAMPUR CH 990 532149 BANK OF INDI 100 500048 BEML LTD. 5 500049 BHARAT ELECT 158 505688 BHARAT GEARS 25 500547 BHARAT PETRO 33 532454 BHARTI AIRTEL LTD. 121 500060 Birla Cable Limite 27 540073 BLS Internat 100 539122 Bodhtree Con 200 500020 BOMBAY DYEIN 1 532321 CADILA HEALT 200 534804 CARE Ratings Limit 1 500878 CEAT LTD. 19 500040 CENTURY TEXT 75 511243 CHOLAMANDALA 50 519475 CHORDIA FOOD 10 530191 CHROMATIC IN 260 501831 COASTAL CORP 30 522231 CONART ENGIN 15 500480 CUMMINS INDI 5 532175 CYIENT LIMIT 169 530825 DAIKAFFIL CH 5 500097 DALMIA BHARA 141 506401 DEEPAK NITRI 5 511072 DEWAN HOUSING FINA 502 532868 DLF LTD. 10571 500840 EIH LTD. 500 540153 Endurance Te 6 532178 ENGINEERS IN 100 539844 Equitas Hold 100 500469 FEDERAL BANK 100 500144 FINOLEX CABL 16 533400 Future Consu 11 533296 FUTURE MARKE 1 532959 GAMMON INFRA 1 532309 GE Power Ind 17 532296 GLENMARK PHA 100 501848 GLOBAL OFFSH 540 532754 GMR INFRASTR 146 530317 GODAVARI DRU 12 500164 GODREJ INDUS 53 505576 GOLDCREST CO 1 500300 GRASIM INDUSTRIES 170 501455 GREAVES COTT 100 500670 GUJARAT NARM 50 533162 HATHWAY CABL 10 517354 HAVELLS INDIA LTD. 10 532333 HB PORTFOLIO 81 532129 HEXAWARE TEC 6 500183 HIMACHAL FUT 175 500184 Himadri Speciality 86 500440 HINDALCO INDUSTRIE 100 500104 HINDUSTAN PE 199 530315 HINDUSTAN TI 2 500696 HINDUSTAN UN 20 500188 HINDUSTAN ZI 175 526217 Hitech Corpo 10 532799 HUBTOWN LTD. 2 500199 I G PETROCHE 43 532174 ICICI BANK LTD. 1 530979 INDIA HOME L 50 535789 INDIABULLS HOUSING 506 532832 INDIABULLS R 236 890145 Indiabulls V 236 532894 INDOWIND ENE 145 532187 INDUSIND BANK LTD. 1 533181 INTRASOFT TE 18 504786 INVESTMENT & 2 500875 ITC LTD. 100 523610 ITI LTD. 250 532940 J.KUMAR INFR 47 570004 JAIN IRRIGAT 15 532532 JAIPRAKASH ASSOCIA 1 532627 JAIPRAKASH POWER V 62385 533207 JAYPEE INFRATECH L 2000 500227 JINDAL POLY 98 531543 JINDAL WORLD 2 535648 JUST DIAL LT 60 524444 KAVIT INDUST 41 524500 KILITCH DRUG 2 505283 KIRLOSKAR PN 5 532937 KUANTUM PAPE 1 531882 KWALITY LIMITED 661 509048 LANCOR HOLDI 2000 500253 LIC HOUSING 5 500257 LUPIN LTD. 100 539957 Mahanagar Ga 50 500520 MAHINDRA & MAHINDR 50 532756 MAHINDRA CIE 88 532500 MARUTI SUZUKI INDI 12 513446 MONNET ISPAT & ENE 2363 517334 MOTHERSON SUMI SYS 100 526299 MPHASIS LTD. 20 534091 MULTI COMMOD 700 520043 MUNJAL SHOWA 2 524709 NACL Industr 731 539551 Narayana Hru 60 532234 NATIONAL ALUMINIUM 3497 532504 NAVIN FLUORI 1 540900 Newgen Software Te 220 533098 NHPC LTD. 427 500304 NIIT LTD. 52 513683 NLC India Li 81 530367 NRB BEARINGS LTD. 100 532555 NTPC LTD. 32 935383 NTPC-8.49%-2 32 533273 OBEROI REALT 10 530175 ODYSSEY TECH 900 500313 OIL COUNTRY 1 500314 ORIENTAL HOT 51 532521 PALRED TECHN 15 524820 PANAMA PETRO 66 503031 PENINSULA LA 1000 513228 PENNAR INDUS 384 534060 PMC FINCORP 150 540173 PNB Housing 50 526247 PREMIER EXPLOSIVES 185 531500 RAJESH EXPOR 25 522257 RAJOO ENGINE 50 539309 Rama Steel T 1 532955 REC LIMITED 300 500325 RELIANCE INDUSTRIE 40 500390 RELIANCE INFRASTRU 3 532939 RELIANCE POWER LTD 125 500350 RSWM LTD. 10 500368 RUCHI SOYA I 1 532785 RUCHIRA PAPE 3 517035 RUTTONSHA IN 10 532841 SAHYADRI IND 20 590051 SAKSOFT LTD. 2 502175 SAURASHTRA C 85 503811 SIYARAM SILK 1 532143 SKM EGG PROD 10 540679 SMS Lifescie 55 507514 SOM DISTILLE 3 534425 SPECIALITY R 20 523756 SREI INFRAST 200 503806 SRF LTD. 50 500112 STATE BANK OF INDI 220 532790 TANLA SOLUTI 300 500800 TATA GLOBAL 2250 500570 TATA MOTORS LTD. 110 500400 TATA POWER C 10 890144 TATA STEEL L 1 532371 TATA TELESER 22 532755 TECH MAHINDR 4 532375 TIPS INDUSTR 63 532779 TORRENT POWE 10 532356 TRIVENI ENGI 25 538597 TTI ENTERPRI 2 530131 UDAIPUR CEME 264 532538 ULTRATECH CE 21 539798 Umiya Tubes 10002 532477 UNION BANK OF INDI 26 532646 UNIPLY INDUS 2 532432 UNITED SPIRI 10 532729 UTTAM SUGAR 100 533576 VASWANI INDUSTRIES 500 500295 VEDANTA LIMITED 100 526953 VENUS REMEDIES LTD 370 539331 VETO SWITCHGEARS A 13133 532401 VIJAYA BANK 100 532822 VODAFONE IDEA LIM 846 517498 WEBSOL ENERG 1 532144 WELSPUN CORP 679 532553 WELSPUN ENTE 100 532648 YES BANK LTD. 1485 505537 ZEE ENTERTAI 10 ================================================================================