BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.159 Date:20/11/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 523395 3M INDIA LTD 1 524208 AARTI INDUST 1 514274 AARVEE DENIM 870 532921 ADANI PORTS AND SP 115 533096 ADANI POWER 115 539254 Adani Transmission 35 535755 Aditya Birla Fashi 50 538778 AKASHDEEP ME 39 500425 AMBUJA CEMENTS LTD 50 508869 APOLLO HOSPITALS E 1 500877 APOLLO TYRES LTD. 100 500101 ARVIND LTD. 368 500477 ASHOK LEYLAN 113 532215 AXIS BANK LTD. 1059 532977 BAJAJ AUTO L 4 500031 BAJAJ ELECTR 1 500034 BAJAJ FINANC 57 500038 BALRAMPUR CH 100 541153 Bandhan Bank Limit 250 532134 BANK OF BARODA 42 532149 BANK OF INDIA 50 532430 BF UTILITIES 1 500547 BHARAT PETROLEUM C 158 532454 BHARTI AIRTE 336 500059 BINANI INDUS 3 500060 Birla Cable 35 500020 BOMBAY DYEIN 50 532321 CADILA HEALT 100 532834 Camlin Fine 50 532483 CANARA BANK 300 532871 CELESTIAL BI 12 532413 CEREBRA INTE 1412 500093 CG Power and 600 500087 CIPLA LTD. 1475 532210 CITY UNION B 70 500830 COLGATE-PALMOLIVE 30 526027 CUBEX TUBING 2 533309 DALMIA BHARA 2 523369 DCM SHRIRAM 1 500117 DCW LTD. 1 532121 DENA BANK 100 511072 DEWAN HOUSING FINA 25 506414 DIL LTD. 5 532488 DIVIS LABORA 10 505526 DOLAT INVEST 509 523618 DREDGING COR 1 500125 E.I.D.-PARRY 133 505200 EICHER MOTORS LTD. 9 500246 ENVAIR ELECT 51 533261 EROS INTERNATIONAL 150 500495 ESCORTS LTD. 55 500469 FEDERAL BANK 100 500033 FORCE MOTORS 2 532843 FORTIS HEALT 88 523574 Future Enter 5 532959 GAMMON INFRA 775 500300 GRASIM INDUS 110 505710 GRAUER & WEI 500 533282 GRAVITA INDI 100 501455 GREAVES COTT 500 511288 GRUH FINANCE 25 522217 GUJARAT APOL 50 500670 GUJARAT NARMADA VA 40 532702 GUJARAT STAT 15 500180 HDFC BANK LTD. 15 540777 HDFC Standar 150 500440 HINDALCO INDUSTRIE 64 541154 Hindustan Ae 12 500185 HINDUSTAN CONSTRUC 25 526217 Hitech Corpo 100 517174 HONEYWELL AU 2 532873 HOUSING DEVELOPMEN 6748 500010 HOUSING DEVELOPMEN 75 532174 ICICI BANK LTD. 334 541179 ICICI Securi 5 500116 IDBI BANK LTD. 260 539437 IDFC Bank Li 2 532659 IDFC LIMITED 1250 530005 INDIA CEMENTS LTD. 100 513361 INDIA STEEL 25 890145 Indiabulls V 10 532960 INDIABULLS VENTURE 55 532514 INDRAPRASTHA GAS L 50 500209 INFOSYS LTD. 240 539083 Inox Wind Li 100 539448 InterGlobe Aviatio 1 533181 INTRASOFT TE 25 500875 ITC LTD. 50 524330 JAYANT AGRO- 1 532617 JET AIRWAYS (INDIA 1504 500227 JINDAL POLY 1 532286 JINDAL STEEL & POW 1468 523405 JM FINANCIAL 20 533148 JSW ENERGY L 25 500228 JSW STEEL LT 10 522287 KALPATARU PO 42 500165 KANSAI NEROL 50 532899 KAVERI SEED 8 500239 KG DENIM LTD 1 524500 KILITCH DRUG 5 531882 KWALITY LIMITED 13752 500510 LARSEN & TOUBRO LT 34 500257 LUPIN LTD. 5 500259 LYKA LABS LT 61 531497 MADHUCON PRO 100 502157 MANGALAM CEM 57 514418 MANGALAM ORG 2 500109 MANGALORE RE 100 539207 Manpasand Be 10 522249 MAYUR UNIQUO 1 533152 MBL INFRASTR 372 526235 MERCATOR LTD 1000 532164 MINOLTA FINA 2 500296 NAHAR SPINNI 500 524816 NATCO PHARMA 7 539332 Navkar Corpo 6 508989 NAVNEET EDUCATION 199 500294 NCC LIMITED 70 532864 NELCAST LTD. 712 540900 Newgen Software Te 61 533098 NHPC LTD. 500 526371 NMDC LTD. 28 500730 NOCIL LTD. 100 534615 NORTH EASTER 1087 530367 NRB BEARINGS 200 530135 OPTIEMUS INF 150 539290 Oswal Greentech Li 22 532827 PAGE INDUSTRIES LT 1 534809 PC JEWELLER LTD. 1300 532522 PETRONET LNG 258 500331 PIDILITE INDUSTRIE 5 500302 PIRAMAL ENTERPRISE 11 540173 PNB Housing Financ 59 531768 POLY MEDICUR 1 532898 POWER GRID CORPORA 150 500337 PRIME SECURI 445 532461 PUNJAB NATIO 2575 532735 R SYSTEMS IN 170 522257 RAJOO ENGINE 1 531233 RASI ELECTRO 5000 534597 RATTANINDIA 600 537254 RCI INDUSTRIES & T 50 961873 REC-8.44%-24 100 532712 RELIANCE COMMUNICA 800 590096 Reliance ETF 1 500325 RELIANCE INDUSTRIE 411 500390 RELIANCE INFRASTRU 5 532939 RELIANCE POWER LTD 100 532687 REPRO INDIA 17 500350 RSWM LTD. 25 532710 SADBHAV ENGI 50 515043 SAINT-GOBAIN 500 532713 SAKUMA EXPORTS LTD 410 511630 SAMBHAAV MED 1 534139 SCHNEIDER EL 30 936174 SEFL-8.75%-2 30 532776 SHIVAM AUTOT 200 526981 SHRI BAJRANG 32 500550 SIEMENS LTD. 60 500285 SPICEJET LTD 100 523756 SREI INFRASTRUCTUR 200 500112 STATE BANK OF INDI 105 500113 STEEL AUTHOR 180 513262 STEEL STRIPS 5 530759 STERLING TOOLS LTD 1 530883 SUPER CROP S 4 517385 SYMPHONY LIM 10 522294 T & I GLOBAL 25 533200 TALWALKARS B 100 532869 TARMAT LTD. 50 500483 TATA COMMUNICATION 31 532540 TATA CONSULT 130 513434 TATA METALIK 55 570001 TATA MOTORS LTD - 5 500570 TATA MOTORS LTD. 121 540210 The Mandhana 200 503100 THE PHOENIX 5 530199 THEMIS MEDIC 21 500414 TIMEX GROUP 150 526650 TOURISM FINA 456 506687 TRANSPEK IND 1 521064 TRIDENT LTD. 50 538597 TTI ENTERPRI 2 532477 UNION BANK O 1 533171 UNITED BANK 2 512070 UPL LIMITED 600 517146 USHA MARTIN 50 532729 UTTAM SUGAR 650 519156 VADILAL INDUSTRIES 2 511431 VAKRANGEE LI 50 500439 VARDHMAN HOL 1 523261 VENKYS (INDI 2 526953 VENUS REMEDI 382 539331 VETO SWITCHG 1 532401 VIJAYA BANK 190 524200 VINATI ORGAN 1 532822 VODAFONE IDEA LIM 1500 523011 WEIZMANN LTD 1665 532144 WELSPUN CORP 5 500444 West Coast P 17 507685 WIPRO LTD. 20 532648 YES BANK LTD. 199 505537 ZEE ENTERTAINMENT 1 ================================================================================