BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.158 Date:19/11/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 532921 ADANI PORTS 2826 539254 Adani Transmission 1800 535755 Aditya Birla 3 540691 Aditya Birla Capit 814 500425 AMBUJA CEMENTS LTD 1 532418 ANDHRA BANK 100 508869 APOLLO HOSPI 45 500877 APOLLO TYRES LTD. 10 532212 ARCHIES LTD. 36 500024 ASSAM COMPAN 2 524804 AUROBINDO PHARMA L 28 540649 AVADH SUGAR 235 540376 Avenue Super 46 532215 AXIS BANK LTD. 100 507944 BAJAJ STEEL 20 541153 Bandhan Bank 236 532946 BANG OVERSEA 1 532134 BANK OF BARODA 1460 532149 BANK OF INDIA 1017 500048 BEML LTD. 180 533228 Bharat Finan 200 500103 BHARAT HEAVY 5 500547 BHARAT PETROLEUM C 110 500055 BHUSHAN STEEL LTD. 2266 500335 BIRLA CORPOR 24 532929 BRIGADE ENTE 57 500825 BRITANNIA IN 13 511196 CAN FIN HOME 200 500870 CASTROL INDI 149 522251 CENLUB INDUS 1 532885 CENTRAL BANK OF IN 206 501150 CENTRUM CAPI 25 500083 CENTURY EXTR 126 511243 CHOLAMANDALAM INVE 10 532324 CINEVISTA LT 125 500830 COLGATE-PALM 5 532902 CONSOLIDATED 11 531344 CONTAINER CO 2 500480 CUMMINS INDI 40 500096 DABUR INDIA 65 500117 DCW LTD. 2000 532760 DEEP INDUSTR 5 511072 DEWAN HOUSING FINA 515 539524 Dr. Lal Path 1 531471 DUKE OFFSHORE LTD. 80 532927 ECLERX SERVI 30 505200 EICHER MOTOR 14 500840 EIH LTD. 129 531162 EMAMI LTD. 55 532920 EMPEE DISTIL 16 533261 EROS INTERNA 1 532511 EXCEL CROP C 2 533333 FINEOTEX CHE 45 522195 FRONTIER SPRINGS L 50 540064 Future Retai 20 532959 GAMMON INFRA 1 532716 GILLANDERS A 10 540743 Godrej Agrov 32 500164 GODREJ INDUSTRIES 64 500620 GREAT EASTER 176 539336 Gujarat Gas 4 500670 GUJARAT NARM 32 533162 HATHWAY CABLE & DA 104 517354 HAVELLS INDI 15 500180 HDFC BANK LTD. 105 500182 HERO MOTOCOR 30 500440 HINDALCO INDUSTRIE 64 513599 HINDUSTAN CO 300 500185 HINDUSTAN CONSTRUC 500 500193 HOTEL LEELAV 500 500010 HOUSING DEVE 80 532873 HOUSING DEVELOPMEN 50 532761 HOV SERVICES 1 509820 HUHTAMAKI PP 21 532174 ICICI BANK LTD. 666 540133 ICICI Pruden 25 500116 IDBI BANK LTD. 2776 530005 INDIA CEMENTS LTD. 88 532960 INDIABULLS VENTURE 50 530965 INDIAN OIL CORPORA 161 524648 INDO AMINES LTD. 8 532717 INDO TECH TR 135 532514 INDRAPRASTHA GAS L 50 500209 INFOSYS LTD. 50 532851 INSECTICIDES (INDI 2 539448 InterGlobe Aviatio 50 524164 IOL CHEMICAL 200 524494 IPCA LABORAT 110 532947 IRB INFRASTR 1000 541956 IRCON Internationa 7 507580 IVP LTD. 7 506943 J.B.CHEMICAL 100 532644 J.K.CEMENT L 2 512237 JAI CORP LTD. 2 500219 JAIN IRRIGAT 40 532532 JAIPRAKASH A 10000 538564 JAMES WARREN 100 533207 JAYPEE INFRA 420 532617 JET AIRWAYS (INDIA 2197 511034 JINDAL DRILL 3 536773 JINDAL POLY 5 532286 JINDAL STEEL 20 533155 JUBILANT FOO 40 535648 JUST DIAL LT 10 500239 KG DENIM LTD 1 533293 KIRLOSKAR OI 15 532924 KOLTE-PATIL 88 500247 KOTAK MAHIND 315 505299 KULKARNI POW 100 531882 KWALITY LIMITED 9 533519 L&T FINANCE 1000 500510 LARSEN & TOUBRO LT 50 532720 MAHINDRA & M 320 532313 MAHINDRA LIFESPACE 25 590078 MAITHAN ALLO 5 524404 MARKSANS PHA 1400 532500 MARUTI SUZUKI INDI 25 500271 Max Financia 251 532408 MEGASOFT LTD 200 532164 MINOLTA FINA 2 513377 MMTC LTD. 50 513446 MONNET ISPAT & ENE 1 540366 Music Broadc 90 533398 MUTHOOT FINA 15 532362 NAGPUR POWER 50 519136 NAHAR INDUST 100 523391 NAHAR POLYFI 56 508989 NAVNEET EDUC 173 534309 NBCC (India) 1000 500294 NCC LIMITED 100 504112 NELCO LTD. 100 540900 Newgen Softw 49 532722 NITCO LTD. 25 513683 NLC India Li 2088 532555 NTPC LTD. 1 524764 NUTRAPLUS IN 927 500312 OIL AND NATURAL GA 67 533106 OIL INDIA LT 25 532880 OMAXE LTD. 96 500315 ORIENTAL BAN 250 539290 Oswal Greent 505 532827 PAGE INDUSTR 1 531726 PANCHSHEEL ORGANIC 2 532780 PARSVNATH DE 124 534809 PC JEWELLER LTD. 100 513228 PENNAR INDUS 13 500680 PFIZER LTD. 7 500331 PIDILITE INDUSTRIE 30 500302 PIRAMAL ENTE 10 540173 PNB Housing 5 539150 PNC Infratech Limi 1 532933 PORWAL AUTO 160 532810 POWER FINANC 200 532898 POWER GRID C 297 500540 PREMIER LTD. 2943 533295 PUNJAB & SIN 60 522257 RAJOO ENGINE 1 500330 RAYMOND LTD. 2 540065 RBL Bank Lim 1 537254 RCI INDUSTRI 925 532955 REC LIMITED 125 500111 RELIANCE CAP 4586 532712 RELIANCE COM 551 540709 Reliance Hom 68 500325 RELIANCE IND 37 500390 RELIANCE INF 45 540767 Reliance Nip 59 532939 RELIANCE POW 344 532923 RENAISSANCE 128 500366 ROLTA INDIA 121 500368 RUCHI SOYA I 251 533552 RUPA & COMPA 67 532604 S.A.L.STEEL 85 530461 SABOO SODIUM 101 540715 Sagar Diamon 33000 532713 SAKUMA EXPORTS LTD 4 524336 SHREE HARI C 10 511218 SHRIRAM TRAN 7 531169 SKP SECURITI 10 532784 SOBHA 105 534425 SPECIALITY R 1 523756 SREI INFRAST 225 516022 STAR PAPER M 453 500112 STATE BANK OF INDI 500 530759 STERLING TOO 9 526951 STYLAM INDUS 10 506655 SUDARSHAN CH 88 509930 SUPREME INDU 45 532890 TAKE SOLUTIO 90 541545 Talwalkars Lifesty 150 532301 TATA COFFEE 50 500483 TATA COMMUNI 15 500800 TATA GLOBAL 90 570001 TATA MOTORS 100 500570 TATA MOTORS LTD. 1300 500400 TATA POWER CO.LTD. 400 532371 TATA TELESER 56 504961 TAYO ROLLS L 11 532755 TECH MAHINDR 6 532845 TGB BANQUETS 100 531373 THE BYKE HOS 463 500411 THERMAX LTD. 12 500412 THIRUMALAI C 50 504973 TI Financial Holdi 7 500114 TITAN COMPAN 480 505854 TRF LTD. 120 534369 TRIBHOVANDAS 51 539141 UFO Moviez I 24 539874 Ujjivan Financial 295 506690 UNICHEM LABO 70 532477 UNION BANK OF INDI 1 532953 V-GUARD INDU 50 507880 V.I.P.INDUST 20 531266 V.S.T.TILLER 6 519156 VADILAL INDU 57 500295 VEDANTA LIMITED 31 532401 VIJAYA BANK 48 532372 Virinchi Lim 223 532822 VODAFONE IDE 51 500575 VOLTAS LTD. 30 500238 WHIRLPOOL OF 17 532616 XCHANGING SO 2 532648 YES BANK LTD. 965 505163 Z.F.STEERING 2 505537 ZEE ENTERTAINMENT 16 ================================================================================