BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.157 Date:16/11/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 526881 63 Moons Technolog 10 541988 AAVAS Financ 10 533096 ADANI POWER LTD. 244 539254 Adani Transm 395 540691 Aditya Birla 165 530431 ADOR FONTECH 21 524075 ALBERT DAVID 21 532480 ALLAHABAD BANK 20 500425 AMBUJA CEMEN 5 506248 AMINES & PLA 291 500877 APOLLO TYRES 100 531179 ARMAN FINANC 1 500101 ARVIND LTD. 15 512247 ASHIRWAD CAP 2 500477 ASHOK LEYLAND LTD. 360 533271 ASHOKA BUILD 2 500820 ASIAN PAINTS LTD. 15 524804 AUROBINDO PH 90 512573 AVANTI FEEDS LTD. 10 532215 AXIS BANK LTD. 11 537766 B.C. POWER C 1 532977 BAJAJ AUTO L 30 500034 BAJAJ FINANC 10 502355 BALKRISHNA I 10 500039 BANCO PRODUC 1 532134 BANK OF BARODA 760 532149 BANK OF INDIA 45 532525 BANK OF MAHA 100 524332 BCL INDUSTRI 200 500048 BEML LTD. 50 533303 BF INVESTMEN 480 500547 BHARAT PETROLEUM C 1030 532454 BHARTI AIRTE 23 534816 BHARTI INFRATEL LT 23 500055 BHUSHAN STEE 1477 514215 BINNY LTD. 51 535620 BINNY MILLS 6 532523 BIOCON LTD. 50 500060 Birla Cable Limite 70 522105 BIRLA PRECIS 500 526612 BLUE DART EXPRESS 8 500020 BOMBAY DYEING & MF 40 526731 BRIGHT BROTH 54 532483 CANARA BANK 11 532885 CENTRAL BANK 800 500084 CESC LTD. 50 500110 CHENNAI PETR 35 511243 CHOLAMANDALA 144 500087 CIPLA LTD. 33 539436 Coffee Day E 91 533146 D-LINK (INDI 5000 511072 DEWAN HOUSING FINA 36 500120 DIAMINES & C 3 540047 Dilip Buildcon Lim 940 540799 DSP BlackRoc 25 531471 DUKE OFFSHORE LTD. 278 539844 Equitas Hold 50 508906 EVEREST INDU 82 530079 FAZE THREE L 200 522195 FRONTIER SPR 50 533400 Future Consu 5000 511676 GIC HOUSING 5 501848 GLOBAL OFFSHORE SE 1 533104 GLOBUS SPIRI 3 532754 GMR INFRASTR 550 509567 GOA CARBON LTD. 32 500164 GODREJ INDUSTRIES 83 539725 Gokul Agro R 1 533162 HATHWAY CABL 6 541729 HDFC Asset M 2 500180 HDFC BANK LT 3 500440 HINDALCO IND 14 500185 HINDUSTAN CO 5 500104 HINDUSTAN PETROLEU 155 540530 Housing &Urb 50 532873 HOUSING DEVELOPMEN 7363 532174 ICICI BANK LTD. 165 500116 IDBI BANK LT 1112 539437 IDFC Bank Li 500 500106 IFCI LTD. 40 530005 INDIA CEMENT 100 532960 INDIABULLS VENTURE 21 514165 INDIAN ACRYL 50 533047 INDIAN METAL 10 530965 INDIAN OIL CORPORA 62 524648 INDO AMINES 17 532514 INDRAPRASTHA 10 522165 INDSIL HYDRO 5 500209 INFOSYS LTD. 15 532851 INSECTICIDES 25 539448 InterGlobe A 286 533181 INTRASOFT TE 16 541956 IRCON Internationa 5 500875 ITC LTD. 95 532940 J.KUMAR INFR 100 512237 JAI CORP LTD 50 532532 JAIPRAKASH A 1 509715 JAY SHREE TE 25 524330 JAYANT AGRO- 3 514034 JBF INDUSTRI 25 532617 JET AIRWAYS (INDIA 10 523405 JM FINANCIAL 100 500233 KAJARIA CERA 1 532714 KEC INTERNAT 2 532067 KILPEST INDI 99 540680 KIOCL Limite 216 505283 KIRLOSKAR PN 1 531882 KWALITY LIMITED 913 500510 LARSEN & TOUBRO LT 45 500253 LIC HOUSING FINANC 11 507912 LKP FINANCE 100 533343 LOVABLE LING 130 514036 LOYAL TEXTIL 6 532313 MAHINDRA LIF 10 500267 MAJESTIC AUT 130 539400 MALLCOM (IND 9 539045 Manaksia Aluminium 1619 514418 MANGALAM ORG 1 532500 MARUTI SUZUKI INDI 89 539940 Max Ventures 22 532654 MCLEOD RUSSE 250 500126 MERCK LTD. 3 507621 MILKFOOD LTD 9 532164 MINOLTA FINA 2 513446 MONNET ISPAT 341 532097 MUKAND ENGIN 50 506734 MYSORE PETRO 80 500294 NCC LIMITED 79 532541 NIIT TECHNOL 23 523385 NILKAMAL LTD 30 532698 NITIN SPINNE 87 526371 NMDC LTD. 191 500312 OIL AND NATU 70 532944 ONMOBILE 100 532391 OPTO CIRCUIT 100 539287 ORTIN LABORA 105 531726 PANCHSHEEL O 11 534809 PC JEWELLER LTD. 1 500331 PIDILITE INDUSTRIE 10 539150 PNC Infratec 200 506022 PRAKASH INDU 10 533344 PTC INDIA FI 2 506618 PUNJAB CHEMI 20 532461 PUNJAB NATIO 50 539678 Quick Heal T 1750 532497 RADICO KHAIT 100 513369 RAJKUMAR FOR 100 533122 RATTANINDIA 590 500330 RAYMOND LTD. 164 532955 REC LIMITED 10 532805 REDINGTON (I 5 532712 RELIANCE COM 1 533107 Reliance Nav 200 530919 REMSONS INDU 1 500366 ROLTA INDIA 1 532713 SAKUMA EXPORTS LTD 1140 505075 SETCO AUTOMO 131 532784 SOBHA 10 532218 SOUTH INDIAN 4868 590030 SOUTHERN PET 500 500285 SPICEJET LTD 501 513605 Srikalahasth 150 500112 STATE BANK OF INDI 4005 500113 STEEL AUTHOR 349 532531 STRIDES PHAR 10 524715 SUN PHARMACEUTICAL 60 532733 SUN TV NETWO 25 523283 SUPERHOUSE L 2 500405 SUPREME PETR 1 541545 Talwalkars Lifesty 1 500777 TAMILNADU PE 50 532540 TATA CONSULTANCY S 5 501301 TATA INVESTM 55 500570 TATA MOTORS LTD. 10 500400 TATA POWER CO.LTD. 60 890144 TATA STEEL LIMITED 153 500470 TATA STEEL LTD. 206 530023 THE INVESTME 18 504973 TI Financial 40 504966 TINPLATE COM 125 532779 TORRENT POWER LTD. 50 506687 TRANSPEK IND 5 539874 Ujjivan Financial 50 506685 ULTRAMARINE 17 532538 ULTRATECH CE 10 532477 UNION BANK O 100 532478 UNITED BREWERIES L 30 532432 UNITED SPIRI 110 504212 UNIVERSAL CA 700 512070 UPL LIMITED 10 538634 VASUNDHARA R 39 500295 VEDANTA LIMITED 100 519307 VIKAS WSP LT 2200 500444 West Coast P 95 513713 White Organi 2 507685 WIPRO LTD. 75 532648 YES BANK LTD. 170 505537 ZEE ENTERTAI 70 ================================================================================