BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.156 Date:15/11/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 533022 20 MICRONS L 100 540776 5paisa Capit 100 526881 63 Moons Technolog 2 512161 8K MILES SOFTWARE 454 523204 ABAN OFFSHOR 1001 512599 ADANI ENTERP 190 541450 Adani Green 50 532921 ADANI PORTS AND SP 715 533096 ADANI POWER LTD. 465 519183 ADF FOODS LT 1 513349 AJMERA REALTY & IN 5 532480 ALLAHABAD BA 80 533758 APL APOLLO T 49 508869 APOLLO HOSPI 42 532935 ARIES AGRO L 100 500101 ARVIND LTD. 5 500477 ASHOK LEYLAN 10 532888 ASIAN GRANIT 8 500820 ASIAN PAINTS 2 531795 ATUL AUTO LT 46 520119 AUTOMOTIVE S 53 512573 AVANTI FEEDS 25 532215 AXIS BANK LTD. 73 523850 AXTEL INDUST 1 500032 BAJAJ HINDUS 250 500102 BALLARPUR IN 81 541153 Bandhan Bank Limit 217 532134 BANK OF BARO 50 532149 BANK OF INDIA 45 500048 BEML LTD. 20 509480 BERGER PAINTS INDI 550 530803 Bhageria Ind 223 511501 BHARAT BHUSH 20 500547 BHARAT PETROLEUM C 16 534816 BHARTI INFRA 73 500055 BHUSHAN STEEL LTD. 1 532523 BIOCON LTD. 50 500060 Birla Cable Limite 106 526612 BLUE DART EX 47 501425 BOMBAY BURMAH TRAD 55 500020 BOMBAY DYEING & MF 6630 524440 CAMEX LTD. 200 511196 CAN FIN HOME 300 524742 CAPLIN POINT 170 500878 CEAT LTD. 33 500280 CENTURY ENKA 5 532548 CENTURY PLYB 5 533278 COAL INDIA LTD. 1 532902 CONSOLIDATED CONST 1 506395 COROMANDEL I 1 532179 CORPORATION 8076 541770 CreditAccess 7 530843 CUPID LTD. 1 511072 DEWAN HOUSING FINA 10 500119 DHAMPUR SUGAR MILL 254 540047 Dilip Buildc 30 532488 DIVIS LABORA 43 532868 DLF LTD. 1 505526 DOLAT INVESTMENTS 22 531471 DUKE OFFSHOR 6732 532922 EDELWEISS FI 2 505200 EICHER MOTOR 16 505700 ELECON ENGIN 10 532920 EMPEE DISTIL 10 500086 EXIDE INDUST 1 532656 FACOR ALLOYS 14948 500144 FINOLEX CABL 16 500153 GANESH BENZO 8 532345 GATI LTD. 100 501848 GLOBAL OFFSHORE SE 167 509567 GOA CARBON LTD. 5 500164 GODREJ INDUS 907 509488 GRAPHITE INDIA LTD 100 509079 GUFIC BIOSCI 46 530001 GUJARAT ALKA 4 500173 GUJARAT FLUO 130 532333 HB PORTFOLIO 454 500182 HERO MOTOCOR 10 532129 HEXAWARE TEC 5 526899 HIMALAYA FOO 1 514043 HIMATSINGKA 7 500185 HINDUSTAN CONSTRUC 1 500104 HINDUSTAN PE 10 526217 Hitech Corpo 335 532873 HOUSING DEVE 1000 532174 ICICI BANK LTD. 1959 511208 IL&FS INVEST 100 513361 INDIA STEEL 12 535789 INDIABULLS HOUSING 21 532960 INDIABULLS V 1 530965 INDIAN OIL CORPORA 2050 533154 INFINITE COM 10 500209 INFOSYS LTD. 244 538835 INTELLECT DESIGN A 1 524164 IOL CHEMICALS & PH 100 541956 IRCON Internationa 10 500875 ITC LTD. 115 500219 JAIN IRRIGAT 2 532617 JET AIRWAYS 100 513691 JMT AUTO LTD. 23 500228 JSW STEEL LT 40 533155 JUBILANT FOO 115 500234 KAKATIYA CEMENT SU 50 506184 KANANI INDUS 1 541161 Karda Constr 6 532967 KIRI INDUSTR 120 514128 KONARK SYNTH 200 530813 KRBL LTD. 250 531882 KWALITY LIMITED 27 533519 L&T FINANCE HOLDIN 250 540115 L&T Technolo 50 500252 LAKSHMI MACH 1 590075 LAMBODHARA T 7 500510 LARSEN & TOU 35 500253 LIC HOUSING FINANC 10 523457 LINDE INDIA 550 500257 LUPIN LTD. 272 500259 LYKA LABS LT 50 500520 MAHINDRA & M 1 539289 MAJESCO LIMI 100 539045 Manaksia Alu 3997 531642 MARICO LTD. 50 532500 MARUTI SUZUKI INDI 15 540704 Matrimony.co 1 532865 MEGHMANI ORGANICS 100 526235 MERCATOR LTD 300 532164 MINOLTA FINA 2 513377 MMTC LTD. 50 533398 MUTHOOT FINA 4 500296 NAHAR SPINNI 3595 500294 NCC LIMITED 35 532864 NELCAST LTD. 5 532529 NEW DELHI TE 2 533098 NHPC LTD. 115 500304 NIIT LTD. 2025 530377 NILA INFRASTRUCTUR 1489 500730 NOCIL LTD. 50 534615 NORTH EASTER 49 500672 NOVARTIS IND 12 532555 NTPC LTD. 49 502420 ORIENT PAPER 800 500315 ORIENTAL BAN 5 532827 PAGE INDUSTR 41 508941 PANASONIC CARBON I 20 500322 PANYAM CEMENTS & M 190 534809 PC JEWELLER LTD. 11375 500331 PIDILITE IND 100 500302 PIRAMAL ENTE 20 540173 PNB Housing Financ 7 532810 POWER FINANC 500 540027 Prabhat Tele 3 522205 PRAJ INDUSTR 80 534675 PROZONINTU 300 533344 PTC INDIA FI 1 540065 RBL Bank Lim 10 500325 RELIANCE IND 5 523445 RELIANCE INDUSTRIA 12 500390 RELIANCE INFRASTRU 126 541556 RITES Limited 257 532983 RPG LIFE SCI 2 533552 RUPA & COMPA 4 590051 SAKSOFT LTD. 1 532713 SAKUMA EXPOR 5000 517059 SALZER ELECTRONICS 17 532663 Sasken Techn 11 511672 Scan Steels 1 534139 SCHNEIDER ELECTRIC 25 512529 SEQUENT SCIENTIFIC 12011 524324 SEYA INDUSTR 5 540797 Shalby Limit 27 509874 SHALIMAR PAI 525 532638 SHOPPERS STO 9 524336 SHREE HARI C 4 500550 SIEMENS LTD. 39 539410 SINNER ENERG 1000 540653 Sintex Plastics Te 1250 532784 SOBHA 1 533121 SQSBFSI 50 500112 STATE BANK OF INDI 4 524715 SUN PHARMACE 26 533200 TALWALKARS B 1188 541545 Talwalkars L 52 500483 TATA COMMUNI 20 532540 TATA CONSULT 12 500570 TATA MOTORS 1 500400 TATA POWER C 875 890144 TATA STEEL LIMITED 34 500470 TATA STEEL LTD. 182 532755 TECH MAHINDR 3 533982 TERA SOFTWAR 2001 500412 THIRUMALAI C 200 532966 TITAGARH WAG 3 500114 TITAN COMPANY LIMI 27 532779 TORRENT POWE 100 526650 TOURISM FINA 110 538607 Toyam Indust 1000 532343 TVS MOTOR CO 5 532505 UCO BANK 200 539874 Ujjivan Fina 20 532478 UNITED BREWE 5 500439 VARDHMAN HOL 1 514175 VARDHMAN POLYTEX L 1 500295 VEDANTA LIMITED 500 523261 VENKYS (INDIA) LTD 5 507410 WALCHANDNAGA 1 590073 WHEELS INDIA 1 532648 YES BANK LTD. 662 ================================================================================