BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.155 Date:14/11/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 526881 63 Moons Technolog 50 512161 8K MILES SOFTWARE 8536 532762 ACTION CONST 10 532921 ADANI PORTS AND SP 1 533096 ADANI POWER LTD. 500 538365 ADHUNIK INDU 1 535755 Aditya Birla Fashi 165 513349 AJMERA REALTY & IN 1 524075 ALBERT DAVID 3 506235 ALEMBIC LTD. 33 539523 Alkem Labora 12 532875 ALLIED DIGIT 100 532418 ANDHRA BANK 4446 500012 ANDHRA PETRO 350 511605 ARIHANT CAPI 28 527001 ASHAPURA MIN 6 524804 AUROBINDO PHARMA L 22 505010 AUTOMOTIVE A 5 532215 AXIS BANK LTD. 1 523850 AXTEL INDUST 1 532507 B.A.G.FILMS & MEDI 972 537766 B.C. POWER CONTROL 1 500490 BAJAJ HOLDIN 10 530999 BALAJI AMINE 4 500038 BALRAMPUR CHINI MI 1730 541153 Bandhan Bank Limit 41 532149 BANK OF INDIA 435 506285 BAYER CROPSC 1 500048 BEML LTD. 29 509480 BERGER PAINTS INDI 25 541143 Bharat Dynam 10 533228 Bharat Financial I 2 500103 BHARAT HEAVY 619 500547 BHARAT PETROLEUM C 15 532454 BHARTI AIRTEL LTD. 10 500055 BHUSHAN STEE 210 500060 Birla Cable 25 522105 BIRLA PRECIS 300 501425 BOMBAY BURMAH TRAD 37 500020 BOMBAY DYEING & MF 235 500870 CASTROL INDIA LTD. 144 519600 CCL PRODUCTS 25 532885 CENTRAL BANK 40 500087 CIPLA LTD. 116 517330 CMI LTD. 100 533278 COAL INDIA L 10 539436 Coffee Day E 12 532902 CONSOLIDATED 7457 533167 COROMANDEL E 100 526550 COUNTRY CLUB 100 533144 COX & KINGS LIMITE 4 523369 DCM SHRIRAM INDUST 50 506401 DEEPAK NITRITE LTD 25 533137 DEN NETWORKS 3 532121 DENA BANK 529 511072 DEWAN HOUSING FINA 275 500119 DHAMPUR SUGAR MILL 1650 540699 Dixon Techno 5 505526 DOLAT INVEST 4546 523618 DREDGING CORPORATI 130 500125 E.I.D.-PARRY (INDI 3 954824 ECL-NIFTY-H8 20 531162 EMAMI LTD. 5 531599 FDC LTD. 230 533400 Future Consumer Li 25 540064 Future Retai 4 540935 Galaxy Surfa 10 526367 GANESH HOUSING COR 1 532622 GATEWAY DISTRIPARK 861 532767 GAYATRI PROJ 1 538961 GENUS PAPER 2000 500676 GLAXOSMITHKL 4 532296 GLENMARK PHARMACEU 100 501848 GLOBAL OFFSH 25 532754 GMR INFRASTRUCTURE 1 509567 GOA CARBON L 1834 506480 GOCL Corpora 10 540743 Godrej Agrov 10 532482 GRANULES IND 100 509488 GRAPHITE INDIA LTD 2 526797 GREENPLY IND 8 517372 GUJARAT INTRUX LTD 50 500690 GUJARAT STAT 178 523277 GV FILMS LTD 500 517354 HAVELLS INDIA LTD. 137 541729 HDFC Asset Managem 10 540777 HDFC Standard Life 26 509675 HIL LTD. 2 500183 HIMACHAL FUTURISTI 500 541154 Hindustan Aeronaut 10 500185 HINDUSTAN CONSTRUC 175 500186 HINDUSTAN OI 18 517174 HONEYWELL AU 1 532761 HOV SERVICES 1 532174 ICICI BANK LTD. 347 500116 IDBI BANK LTD. 3 539437 IDFC Bank Limited 10 532659 IDFC LIMITED 127 532636 IIFL HOLDINGS LIMI 1 530005 INDIA CEMENTS LTD. 50 535789 INDIABULLS HOUSING 5 533520 INDIABULLS INTEGRA 1800 532832 INDIABULLS REAL ES 250 500850 INDIAN HOTEL 100 530965 INDIAN OIL CORPORA 80 532388 INDIAN OVERS 25 524648 INDO AMINES 10 532894 INDOWIND ENERGY LT 50 532187 INDUSIND BAN 25 539807 INFIBEAM AVENUES L 852 500209 INFOSYS LTD. 64 538835 INTELLECT DE 1 524164 IOL CHEMICALS & PH 200 524494 IPCA LABORAT 2 532947 IRB INFRASTRUCTURE 50 541956 IRCON Intern 40 500875 ITC LTD. 540 523610 ITI LTD. 301 530773 IVRCL LTD 531 512237 JAI CORP LTD. 10 532532 JAIPRAKASH ASSOCIA 2416 500223 JCT LTD. 37 530007 JK TYRE & IN 45 523405 JM FINANCIAL LTD. 1000 513691 JMT AUTO LTD 3020 717502 JSW NCPS 320 532673 K.M.SUGAR MI 11 500233 KAJARIA CERAMICS L 12 500234 KAKATIYA CEMENT SU 100 500165 KANSAI NEROL 15 532652 KARNATAKA BANK LTD 100 590003 KARUR VYSYA 10149 532899 KAVERI SEED 1 519602 KELLTON TECH 639 532067 KILPEST INDI 1407 500245 KIRLOSKAR FE 50 500247 KOTAK MAHIND 97 532081 KSS LIMITED 42399 531882 KWALITY LIMITED 1498 533519 L&T FINANCE HOLDIN 100 526947 LA OPALA RG 17 539841 Lancer Conta 370 500253 LIC HOUSING FINANC 50 539992 LLOYDS STEEL 50000 961722 LTINF9122II 20 526179 LUDLOW JUTE 50 500257 LUPIN LTD. 230 532313 MAHINDRA LIF 14 514418 MANGALAM ORG 36 524404 MARKSANS PHARMA LT 100 532500 MARUTI SUZUKI INDI 2 532865 MEGHMANI ORGANICS 200 513377 MMTC LTD. 492 511551 Monarch Netw 4 513446 MONNET ISPAT & ENE 392 532376 MRO-TEK Real 200 539917 NAGARJUNA FE 200 519136 NAHAR INDUST 90 540900 Newgen Softw 61 533098 NHPC LTD. 50 531083 NIHAR INFO GLOBAL 982 530377 NILA INFRASTRUCTUR 325 500730 NOCIL LTD. 677 530367 NRB BEARINGS 1200 532555 NTPC LTD. 371 532466 ORACLE FINAN 6 541301 Orient Elect 200 539290 Oswal Greent 175 508941 PANASONIC CA 10 500322 PANYAM CEMEN 18 534809 PC JEWELLER LTD. 932 532522 PETRONET LNG LTD. 1 540173 PNB Housing Financ 100 532486 POKARNA LTD. 34 532626 PONDY OXIDES 25 539351 Prabhat Dair 25 511557 PRO FIN CAPI 1 509220 PTL ENTERPRI 12 532461 PUNJAB NATIONAL BA 2040 500355 RALLIS INDIA 100 524230 RASHTRIYA CHEMICAL 100 537254 RCI INDUSTRI 1 532712 RELIANCE COMMUNICA 484 590096 Reliance ETF Liqui 12 523445 RELIANCE IND 500 500390 RELIANCE INFRASTRU 40 541556 RITES Limited 10 500366 ROLTA INDIA LTD. 21 500368 RUCHI SOYA I 1000 590051 SAKSOFT LTD. 1005 517059 SALZER ELECT 162 526093 SATHAVAHANA 9 534139 SCHNEIDER ELECTRIC 25 512529 SEQUENT SCIENTIFIC 245 530433 SHIVA GLOBAL 3 513097 SHIVALIK BIM 15 500387 SHREE CEMENT 1 502742 SINTEX INDUSTRIES 100 540653 Sintex Plast 37 533206 SJVN LTD 275 540679 SMS Lifescie 12 538635 SNOWMAN LOGI 114 541540 SOLARA ACTIV 20 531548 SOMANY CERAM 10 532218 SOUTH INDIAN BANK 200 500285 SPICEJET LTD. 125 533121 SQSBFSI 1358 523756 SREI INFRASTRUCTUR 15 504180 STANDARD BAT 50 516022 STAR PAPER MILLS L 239 500112 STATE BANK OF INDI 837 517385 SYMPHONY LIM 5 532276 SYNDICATE BA 40 522294 T & I GLOBAL 6 513010 TATA SPONGE 15 500470 TATA STEEL L 328 890144 TATA STEEL L 100 539658 TeamLease Se 2 507753 TGV SRAAC Li 257 540954 The Indian W 10 530023 THE INVESTME 2 530199 THEMIS MEDIC 1 504966 TINPLATE COM 10 500114 TITAN COMPANY LIMI 144 521064 TRIDENT LTD. 200 532356 TRIVENI ENGINEERIN 25035 533655 TRIVENI TURB 240 517506 TTK PRESTIGE 20 532800 TV18 BROADCA 301 517146 USHA MARTIN LTD. 1639 534976 V-MART RETAIL LTD. 20 507880 V.I.P.INDUSTRIES L 43 511431 VAKRANGEE LIMITED 11553 514175 VARDHMAN POL 45 500295 VEDANTA LIMITED 59 523261 VENKYS (INDIA) LTD 15 503349 VICTORIA MIL 2 532822 VODAFONE IDEA LIM 201 532373 WEP SOLUTION 100 532300 WOCKHARDT LTD. 630 532648 YES BANK LTD. 200 531404 ZICOM ELECTR 4 ================================================================================