BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.154 Date:13/11/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 532628 3I INFOTECH 2 512161 8K MILES SOF 2687 500002 ABB INDIA LI 26 500410 ACC LTD. 33 530043 ACKNIT INDUS 32 541450 Adani Green 403 532921 ADANI PORTS 1038 519183 ADF FOODS LT 8 535755 Aditya Birla 2 539056 Adlabs Enter 34 532331 AJANTA PHARM 35 513349 AJMERA REALT 100 511463 Alexander St 1000 532480 ALLAHABAD BA 25 532418 ANDHRA BANK 1230 526173 ANDREW YULE 300 508869 APOLLO HOSPI 1 506074 ARSHIYA LIMI 460 500477 ASHOK LEYLAN 100 533271 ASHOKA BUILD 101 500820 ASIAN PAINTS 68 526433 ASM TECHNOLO 1 524804 AUROBINDO PH 120 540376 Avenue Super 200 532215 AXIS BANK LT 60 532507 B.A.G.FILMS 3817 537766 B.C. POWER C 5 532719 B.L.KASHYAP 201 532977 BAJAJ AUTO L 7 513142 BALASORE ALL 2000 500038 BALRAMPUR CH 14 541153 Bandhan Bank 1896 532134 BANK OF BARO 1 532149 BANK OF INDI 200 532525 BANK OF MAHA 1598 500043 BATA INDIA L 32 524332 BCL INDUSTRI 200 500048 BEML LTD. 26 509480 BERGER PAINT 452 503960 BHARAT BIJLE 7 500049 BHARAT ELECT 110 500103 BHARAT HEAVY 1 500547 BHARAT PETRO 10 532454 BHARTI AIRTE 228 501425 BOMBAY BURMA 136 500020 BOMBAY DYEIN 1017 532834 Camlin Fine 98 532483 CANARA BANK 297 532938 CAPITAL FIRS 101 513375 CARBORUNDUM 3 534804 CARE Ratings 18 500870 CASTROL INDI 12 500878 CEAT LTD. 35 522251 CENLUB INDUS 40 500110 CHENNAI PETR 85 534758 CIGNITI TECH 66 500087 CIPLA LTD. 325 531624 COUNTRY COND 550 533144 COX & KINGS 126 541770 CreditAccess 608 539876 Crompton Gre 50 500096 DABUR INDIA 1 523367 DCM SHRIRAM 150 500117 DCW LTD. 5 500645 DEEPAK FERTI 700 532121 DENA BANK 50 511072 DEWAN HOUSIN 105 500119 DHAMPUR SUGA 15 506405 DHARAMSI MOR 200 540701 Dishman Carb 770 532488 DIVIS LABORA 180 500124 DR.REDDYS LA 315 523618 DREDGING COR 1351 505242 DYNAMATIC TE 50 500125 E.I.D.-PARRY 50 505200 EICHER MOTOR 1 531162 EMAMI LTD. 56 539844 Equitas Hold 25 500495 ESCORTS LTD. 316 500650 EXCEL INDUST 10 500086 EXIDE INDUST 100 500141 FERRO ALLOYS 500 541557 Fine Organic 26 532809 FIRSTSOURCE 1000 532843 FORTIS HEALT 1 533400 Future Consu 125 532155 GAIL (INDIA) 2 532959 GAMMON INFRA 10944 526367 GANESH HOUSI 155 500655 GARWARE POLY 100 532622 GATEWAY DIST 821 532345 GATI LTD. 105 522275 GE T&D India 17 511676 GIC HOUSING 5 590025 GINNI FILAME 100 532296 GLENMARK PHA 99 532754 GMR INFRASTR 800 526717 GOPALA POLYP 1 509488 GRAPHITE IND 1 505710 GRAUER & WEI 100 532951 GSS INFOTECH 1 540602 GTPL Hathway 7 530001 GUJARAT ALKA 12 517372 GUJARAT INTR 25 517354 HAVELLS INDI 1 532333 HB PORTFOLIO 653 532216 HB STOCKHOLD 35 541729 HDFC Asset M 5 500182 HERO MOTOCOR 2 532129 HEXAWARE TEC 50 500183 HIMACHAL FUT 1250 500184 Himadri Spec 36 500440 HINDALCO IND 100 541154 Hindustan Ae 9 500104 HINDUSTAN PE 85 500696 HINDUSTAN UN 319 540530 Housing &Urb 20 500010 HOUSING DEVE 90 532873 HOUSING DEVE 2 540136 HPL Electric 4 532174 ICICI BANK L 1510 540133 ICICI Pruden 1 500116 IDBI BANK LT 234 539437 IDFC Bank Li 1 532659 IDFC LIMITED 100 532636 IIFL HOLDING 50 530005 INDIA CEMENT 1500 500201 INDIA GLYCOL 43 513361 INDIA STEEL 18 535789 INDIABULLS H 45 533520 INDIABULLS I 1555 532832 INDIABULLS R 3704 530965 INDIAN OIL C 1180 541336 IndoStar Cap 45 539807 INFIBEAM AVE 916 532706 INOX LEISURE 8 505358 INTEGRA ENGI 39 533181 INTRASOFT TE 4 524164 IOL CHEMICAL 100 532947 IRB INFRASTR 150 500875 ITC LTD. 125 523610 ITI LTD. 200 530773 IVRCL LTD 2 532940 J.KUMAR INFR 1473 512237 JAI CORP LTD 150 500219 JAIN IRRIGAT 89 520066 JAY BHARAT M 5 509715 JAY SHREE TE 3 533207 JAYPEE INFRA 3643 514034 JBF INDUSTRI 1490 532617 JET AIRWAYS 3689 532286 JINDAL STEEL 35 532162 JK PAPER LTD 473 523405 JM FINANCIAL 294 523398 Johnson Cont 1 500228 JSW STEEL LT 50 530019 JUBILANT LIF 10 535648 JUST DIAL LT 50 500234 KAKATIYA CEM 834 532652 KARNATAKA BA 772 539276 Kaya Limited 2 532714 KEC INTERNAT 1 505890 KENNAMETAL I 128 507794 KHAITAN CHEM 1000 524500 KILITCH DRUG 50 500241 KIRLOSKAR BR 50 533193 KIRLOSKAR EL 17 533293 KIRLOSKAR OI 1 521248 KITEX GARMEN 816 524520 KMC SPECIALI 100 531882 KWALITY LIMI 91 533519 L&T FINANCE 1 540702 Lasa Superge 100 517518 Leel Electri 4 541233 Lemon Tree H 112 526596 LIBERTY SHOE 4 500253 LIC HOUSING 49 539784 LIC MF EXHNG 1 523457 LINDE INDIA 2712 512455 LLOYDS METAL 80 538401 MAESTROS ELE 1 539957 Mahanagar Ga 25 532720 MAHINDRA & M 399 500268 MANALI PETRO 4 531213 MANAPPURAM F 25 521018 MARAL OVERSE 400 524404 MARKSANS PHA 2000 532500 MARUTI SUZUK 20 500271 Max Financia 105 532865 MEGHMANI ORG 27 526235 MERCATOR LTD 988 500279 MIRC ELECTRO 312 533080 MOLD-TEK PAC 399 513446 MONNET ISPAT 134 517334 MOTHERSON SU 131 534312 MT EDUCARE L 10 532357 MUKTA ARTS L 25 534091 MULTI COMMOD 10 533398 MUTHOOT FINA 275 532234 NATIONAL ALU 682 513179 NATIONAL STE 30 513023 NAVA BHARAT 1 534309 NBCC (India) 324 500294 NCC LIMITED 15 533098 NHPC LTD. 5000 531083 NIHAR INFO G 982 500304 NIIT LTD. 5 532541 NIIT TECHNOL 1 530377 NILA INFRAST 2029 500730 NOCIL LTD. 26 533106 OIL INDIA LT 6 502420 ORIENT PAPER 100 526325 ORIENT PRESS 6 500315 ORIENTAL BAN 1 500314 ORIENTAL HOT 100 523642 P.I.INDUSTRI 11 526381 PATEL INTEGR 150 534809 PC JEWELLER 969 500302 PIRAMAL ENTE 31 540173 PNB Housing 31 532810 POWER FINANC 12 532898 POWER GRID C 866 530589 PRIMA PLASTI 48 539785 Pudumjee Pap 30 506618 PUNJAB CHEMI 10 532461 PUNJAB NATIO 100 532689 PVR LTD. 50 539678 Quick Heal T 204 532497 RADICO KHAIT 34 531500 RAJESH EXPOR 10 539309 Rama Steel T 523 532987 RANE BRAKE L 24 540065 RBL Bank Lim 10 500111 RELIANCE CAP 20 500325 RELIANCE IND 68 500390 RELIANCE INF 5 540767 Reliance Nip 98 532939 RELIANCE POW 2251 541556 RITES Limite 23 500366 ROLTA INDIA 378 517500 ROTO PUMPS L 100 540143 Sagarsoft (I 2 515043 SAINT-GOBAIN 50 540642 Salasar Tech 100 534139 SCHNEIDER EL 50 514264 SEASONS TEXT 536 512529 SEQUENT SCIE 1678 524336 SHREE HARI C 175 511218 SHRIRAM TRAN 5 500550 SIEMENS LTD. 384 502742 SINTEX INDUS 83 532218 SOUTH INDIAN 1 500285 SPICEJET LTD 350 523756 SREI INFRAST 591 503806 SRF LTD. 53 513605 Srikalahasth 100 516022 STAR PAPER M 1 500112 STATE BANK O 415 500113 STEEL AUTHOR 500 532531 STRIDES PHAR 501 526951 STYLAM INDUS 435 524715 SUN PHARMACE 205 530239 SUVEN LIFE S 473 532667 SUZLON ENERG 500 500483 TATA COMMUNI 43 500408 TATA ELXSI L 20 500800 TATA GLOBAL 1 500570 TATA MOTORS 225 570001 TATA MOTORS 203 532755 TECH MAHINDR 20 500260 THE RAMCO CE 69 507450 THIRU AROORA 50 532779 TORRENT POWE 60 521064 TRIDENT LTD. 50 517562 TRIGYN TECHN 6 532356 TRIVENI ENGI 38 532515 TV TODAY NET 1 539874 Ujjivan Fina 301 533171 UNITED BANK 706 512070 UPL LIMITED 25 517146 USHA MARTIN 100 534976 V-MART RETAI 10 507880 V.I.P.INDUST 99 511431 VAKRANGEE LI 300 500295 VEDANTA LIMI 1 531717 Vidhi Specia 94 523724 VIJAY SHANTH 326 532822 VODAFONE IDE 100 500575 VOLTAS LTD. 159 507410 WALCHANDNAGA 240 507685 WIPRO LTD. 410 532300 WOCKHARDT LT 30 532648 YES BANK LTD 2596 ================================================================================