BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.151 Date:09/11/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 526881 63 Moons Tec 2803 512161 8K MILES SOFTWARE 12 523204 ABAN OFFSHORE LTD. 34 500002 ABB INDIA LI 100 500410 ACC LTD. 99 541450 Adani Green Energy 142 532921 ADANI PORTS AND SP 11 533096 ADANI POWER LTD. 200 539254 Adani Transm 2 519183 ADF FOODS LT 922 535755 Aditya Birla Fashi 1 539056 Adlabs Entertainme 9 532875 ALLIED DIGIT 55 500877 APOLLO TYRES LTD. 18 506074 ARSHIYA LIMI 62 500477 ASHOK LEYLAN 191 533271 ASHOKA BUILD 429 533221 ASIAN HOTELS 10 532830 ASTRAL POLY 60 514394 ATLAS JEWELL 30 512573 AVANTI FEEDS LTD. 2 540376 Avenue Supermarts 1 532215 AXIS BANK LTD. 255 537766 B.C. POWER C 608 532977 BAJAJ AUTO LTD. 17 500031 BAJAJ ELECTRICALS 30 500032 BAJAJ HINDUS 200 500038 BALRAMPUR CH 758 500039 BANCO PRODUCTS (IN 52 541153 Bandhan Bank Limit 135 532134 BANK OF BARODA 25 500043 BATA INDIA LTD. 49 500052 BHANSALI ENG 1 500049 BHARAT ELECT 761 500103 BHARAT HEAVY 51 523229 BHARAT SEATS 17 500335 BIRLA CORPOR 489 500020 BOMBAY DYEING & MF 9 500074 BPL LTD. 100 500040 CENTURY TEXTILES & 134 526817 CHEVIOT CO.L 1 533278 COAL INDIA LTD. 50 533160 D B REALTY LTD 500 533146 D-LINK (INDI 5 500096 DABUR INDIA 6 526821 DAI-ICHI KAR 5 506401 DEEPAK NITRITE LTD 15 504240 DELTON CABLE 4 511072 DEWAN HOUSING FINA 639 532868 DLF LTD. 175 523618 DREDGING COR 2 504908 Duncan Engin 2 523329 ELDECO HOUSI 10 533208 EMAMI PAPER 92 533261 EROS INTERNA 5 500495 ESCORTS LTD. 5 500144 FINOLEX CABL 17 500940 FINOLEX INDUSTRIES 3 500033 FORCE MOTORS LTD. 1 539730 Fredun Pharm 6 532155 GAIL (INDIA) 1000 500655 GARWARE POLY 8 511676 GIC HOUSING FINANC 32 532296 GLENMARK PHARMACEU 50 532754 GMR INFRASTRUCTURE 1 533282 GRAVITA INDI 50 511288 GRUH FINANCE 10 532951 GSS INFOTECH 14 532181 GUJARAT MINE 50 500670 GUJARAT NARMADA VA 126 500690 GUJARAT STATE FERT 10 523277 GV FILMS LTD. 5000 541019 H.G. Infra E 1 540791 HDFC Mutual 1 540777 HDFC Standard Life 1717 509631 HEG LTD. 40 509895 HINDOOSTAN MILLS L 165 500696 HINDUSTAN UNILEVER 1 500193 HOTEL LEELAV 1500 532873 HOUSING DEVE 300 500010 HOUSING DEVELOPMEN 26 532174 ICICI BANK LTD. 70 500116 IDBI BANK LT 250 539437 IDFC Bank Limited 5 507438 IFB AGRO IND 21 530005 INDIA CEMENT 1320 513361 INDIA STEEL WORKS 167 535789 INDIABULLS HOUSING 80 532832 INDIABULLS R 5071 890145 Indiabulls Venture 13 532960 INDIABULLS VENTURE 49 532814 INDIAN BANK 51 500850 INDIAN HOTEL 61 532514 INDRAPRASTHA GAS L 380 539807 INFIBEAM AVENUES L 450 500209 INFOSYS LTD. 55 500210 INGERSOLL-RA 5 539083 Inox Wind Li 5 538835 INTELLECT DE 1522 502330 INTERNATIONA 250 500875 ITC LTD. 10 500219 JAIN IRRIGAT 200 509715 JAY SHREE TE 150 500306 JAYKAY ENTER 15 514034 JBF INDUSTRI 1 532617 JET AIRWAYS (INDIA 28 500227 JINDAL POLY FILMS 1 532162 JK PAPER LTD. 10 530007 JK TYRE & INDUSTRI 25 500228 JSW STEEL LT 5 533155 JUBILANT FOODWORKS 10 535648 JUST DIAL LT 100 541161 Karda Constr 56 532714 KEC INTERNATIONAL 30 530145 KISAN MOULDI 77 500247 KOTAK MAHIND 5 532400 KPIT TECHNOL 100 532937 KUANTUM PAPE 10 533519 L&T FINANCE 4550 540115 L&T Technolo 4 590075 LAMBODHARA T 1 500510 LARSEN & TOUBRO LT 20 540702 Lasa Superge 213 524748 LINK PHARMA 50 533343 LOVABLE LINGERIE L 202 534532 LYPSA GEMS & JEWEL 55 517449 MAGNA ELECTR 4860 539957 Mahanagar Ga 50 532756 MAHINDRA CIE 50 533088 MAHINDRA HOL 10 539289 MAJESCO LIMI 54 532932 MANAKSIA LTD 211 531642 MARICO LTD. 52 532500 MARUTI SUZUKI INDI 1 532865 MEGHMANI ORGANICS 103 513335 METALYST FOR 400 532539 MINDA INDUST 13 532819 MINDTREE LTD 35 532164 MINOLTA FINA 5 513446 MONNET ISPAT & ENE 120 700087 MUKAND CRPS 2 532234 NATIONAL ALUMINIUM 295 534309 NBCC (India) 523 532649 NECTAR LIFES 626 532864 NELCAST LTD. 250 505355 NESCO LTD. 100 540900 Newgen Softw 200 533098 NHPC LTD. 1 530367 NRB BEARINGS 199 532555 NTPC LTD. 389 500312 OIL AND NATURAL GA 400 500315 ORIENTAL BAN 25 534809 PC JEWELLER LTD. 350 533179 PERSISTENT S 7 506590 PHILLIPS CARBON BL 50 532810 POWER FINANCE CORP 105 522205 PRAJ INDUSTRIES LT 100 506022 PRAKASH INDUSTRIES 2 590057 PROSEED INDI 19 532647 PROVOGUE (IN 56 532461 PUNJAB NATIONAL BA 200 517556 PVP VENTURES LTD. 10 532689 PVR LTD. 3 532497 RADICO KHAIT 41 533262 RAMKY INFRAS 1 532955 REC LIMITED 103 500111 RELIANCE CAPITAL L 15 532712 RELIANCE COMMUNICA 498 590096 Reliance ETF 1 500325 RELIANCE INDUSTRIE 55 533107 Reliance Nav 3250 535322 REPCO HOME F 1971 539875 RSD Finance 2 539450 S H Kelkar and Com 15 506642 SADHANA NITROCHEM 132 534139 SCHNEIDER EL 9 512529 SEQUENT SCIENTIFIC 56 538795 Shree Ajit P 100 502180 SHREE DIGVIJ 2 532795 Siti Network 5 532419 Smartlink Holdings 90 507514 SOM DISTILLERIES & 50 590030 SOUTHERN PET 675 500285 SPICEJET LTD. 50 516022 STAR PAPER M 200 500112 STATE BANK OF INDI 1223 521180 SUPER SPINNI 1455 523283 SUPERHOUSE L 2 533200 TALWALKARS B 8944 531426 TAMIL NADU N 150 500777 TAMILNADU PE 10 500483 TATA COMMUNICATION 53 532540 TATA CONSULTANCY S 3 500800 TATA GLOBAL BEVERA 25 570001 TATA MOTORS LTD - 100 500570 TATA MOTORS LTD. 201 500470 TATA STEEL LTD. 161 541700 TCNS Clothin 4 523301 TCPL PACKAGI 118 532755 TECH MAHINDR 25 533982 TERA SOFTWAR 51 533326 TEXMACO RAIL 19 500412 THIRUMALAI CHEMICA 60 533629 TIJARIA POLY 452 517562 TRIGYN TECHN 6817 532515 TV TODAY NET 12 532505 UCO BANK 250 500148 UFLEX LTD. 200 532538 ULTRATECH CEMENT L 3 532477 UNION BANK O 2043 532478 UNITED BREWE 4 532432 UNITED SPIRITS LTD 5 512070 UPL LIMITED 51 517146 USHA MARTIN LTD. 750 513216 UTTAM GALVA STEELS 5147 532867 V2 RETAIL LT 71 511431 VAKRANGEE LI 19 523261 VENKYS (INDIA) LTD 3 511509 VIVO BIO TEC 72 532822 VODAFONE IDE 2 500575 VOLTAS LTD. 1024 501391 W.H.BRADY & 1 532144 WELSPUN CORP 1772 526586 WIM PLAST LT 17 522029 WINDSOR MACH 1 507685 WIPRO LTD. 30 532648 YES BANK LTD. 180 541400 ZIM Laborato 100 ================================================================================