BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.149 Date:05/11/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 512161 8K MILES SOF 295 523204 ABAN OFFSHOR 6 500410 ACC LTD. 1 532762 ACTION CONST 100 512599 ADANI ENTERP 125 541450 Adani Green Energy 58 533096 ADANI POWER LTD. 1425 539254 Adani Transm 10 532683 AIA ENGINEER 5 532331 AJANTA PHARMA LTD. 612 531082 ALANKIT 1 500008 AMARA RAJA B 7 500009 AMBALAL SARA 50 539223 Ambition Mic 10 526173 ANDREW YULE 1 500877 APOLLO TYRES LTD. 110 532475 APTECH LTD. 100 500101 ARVIND LTD. 9 500477 ASHOK LEYLAND LTD. 77 532759 ATLANTA LTD. 720 540649 AVADH SUGAR 10 512573 AVANTI FEEDS 215 540376 Avenue Supermarts 10 532215 AXIS BANK LTD. 445 532977 BAJAJ AUTO LTD. 30 500034 BAJAJ FINANC 155 500032 BAJAJ HINDUS 1400 500038 BALRAMPUR CHINI MI 250 500043 BATA INDIA LTD. 73 500048 BEML LTD. 50 509480 BERGER PAINT 5 530803 Bhageria Ind 24 500049 BHARAT ELECTRONICS 150 500493 BHARAT FORGE LTD. 505 590021 BHARAT RASAY 1 532523 BIOCON LTD. 50 500060 Birla Cable Limite 953 514183 BLACK ROSE I 300 540073 BLS Internat 60 524370 BODAL CHEMICALS LT 100 501425 BOMBAY BURMAH TRAD 12 500020 BOMBAY DYEING & MF 5361 532929 BRIGADE ENTE 18 517236 CALCOM VISIO 1 532834 Camlin Fine 100 532483 CANARA BANK 5 532938 CAPITAL FIRS 1 500040 CENTURY TEXTILES & 90 511243 CHOLAMANDALA 5 533278 COAL INDIA LTD. 4045 533272 COMMERCIAL ENGINEE 149 530843 CUPID LTD. 3 532175 CYIENT LIMIT 25 500097 DALMIA BHARA 100 506401 DEEPAK NITRI 25 533137 DEN NETWORKS 20 537536 DENIS CHEM LAB LTD 4 511072 DEWAN HOUSING FINA 101 500119 DHAMPUR SUGA 100 532839 DISH TV INDIA LTD. 100 540701 Dishman Carb 8 532868 DLF LTD. 900 523736 DPL 1 500124 DR.REDDYS LABORATO 25 532927 ECLERX SERVI 30 532922 EDELWEISS FINANCIA 25 505700 ELECON ENGIN 32 504008 EMCO LTD. 1755 532737 EMKAY GLOBAL 3 532178 ENGINEERS IN 50 532700 ENTERTAINMENT NETW 61 539844 Equitas Holdings L 300 533261 EROS INTERNA 100 532684 EVEREST KANTO CYLI 147 524790 EVEREST ORGA 1200 533333 FINEOTEX CHE 30 502865 FORBES & COM 5 539730 Fredun Pharm 10 540064 Future Retai 50 500655 GARWARE POLY 100 532345 GATI LTD. 40 532285 Geojit Finan 100 500171 GHCL LTD. 37 500676 GLAXOSMITHKL 1 533104 GLOBUS SPIRI 3 500300 GRASIM INDUSTRIES 75 505710 GRAUER & WEIL (IND 693 501455 GREAVES COTT 1 530001 GUJARAT ALKA 10 532708 GVK POWER & 2850 517354 HAVELLS INDIA LTD. 1 500179 HCL INFOSYST 25 541729 HDFC Asset Managem 12 500292 HEIDELBERGCE 1 500183 HIMACHAL FUT 1000 500184 Himadri Spec 27 500440 HINDALCO IND 50 509895 HINDOOSTAN M 58 500185 HINDUSTAN CONSTRUC 825 500104 HINDUSTAN PETROLEU 4 500696 HINDUSTAN UNILEVER 87 532873 HOUSING DEVE 200 532174 ICICI BANK LTD. 50 532835 ICRA LTD. 17 539437 IDFC Bank Li 16 500106 IFCI LTD. 2300 530005 INDIA CEMENTS LTD. 198 513361 INDIA STEEL 25 535789 INDIABULLS HOUSING 24 532832 INDIABULLS REAL ES 400 500850 INDIAN HOTELS CO.L 55 530965 INDIAN OIL C 164 500207 INDO RAMA SY 1100 532514 INDRAPRASTHA GAS L 100 532777 INFO EDGE (I 649 532851 INSECTICIDES 5 500211 INSILCO LTD. 2125 538835 INTELLECT DE 4 532326 INTENSE TECHNOLOGI 380 541956 IRCON Intern 1 500875 ITC LTD. 261 523610 ITI LTD. 200 532940 J.KUMAR INFR 20 500219 JAIN IRRIGAT 183 532532 JAIPRAKASH ASSOCIA 485 520066 JAY BHARAT M 10 532617 JET AIRWAYS 625 532286 JINDAL STEEL & POW 20 531543 JINDAL WORLD 50 539225 Jiya Eco-Pro 1 532162 JK PAPER LTD 579 522263 JMC PROJECTS 8 513691 JMT AUTO LTD 20 500228 JSW STEEL LT 10 522287 KALPATARU PO 75 532714 KEC INTERNATIONAL 200 517569 KEI INDUSTRI 15 500245 KIRLOSKAR FE 500 533210 KRITI NUTRIE 3 533519 L&T FINANCE 80 590075 LAMBODHARA T 45 500510 LARSEN & TOUBRO LT 514 517518 Leel Electri 10 500253 LIC HOUSING FINANC 100 539992 LLOYDS STEEL 26086 532796 LUMAX AUTO T 1 534532 LYPSA GEMS & 2 531497 MADHUCON PRO 495 500108 MAHANAGAR TELEPHON 300 532720 MAHINDRA & MAHINDR 94 500520 MAHINDRA & MAHINDR 1 531213 MANAPPURAM F 8 500109 MANGALORE RE 50 539207 Manpasand Be 1 540749 MAS Financia 1 532654 MCLEOD RUSSE 50 532865 MEGHMANI ORG 187 513377 MMTC LTD. 250 519003 MODI NATURAL 1 506261 MODISON META 100 532892 MOTILAL OSWA 2 520059 MUNJAL AUTO INDUST 13 520043 MUNJAL SHOWA LTD. 1 533398 MUTHOOT FINA 200 532234 NATIONAL ALU 14 513023 NAVA BHARAT 500 534309 NBCC (India) Limit 2500 500294 NCC LIMITED 200 502294 NILACHAL REF 1 532698 NITIN SPINNERS LTD 1 513683 NLC India Li 132 500312 OIL AND NATURAL GA 120 500315 ORIENTAL BANK OF C 1000 590086 ORISSA MINERALS DE 32 523642 P.I.INDUSTRI 10 530555 PARAMOUNT CO 200 534809 PC JEWELLER 3580 532808 PEARL GLOBAL 50 513228 PENNAR INDUS 2000 504132 PERMANENT MA 100 532522 PETRONET LNG 4 506590 PHILLIPS CAR 1001 500331 PIDILITE IND 5 531879 PIONEER DIST 1 532626 PONDY OXIDES 90 522205 PRAJ INDUSTR 50 526801 PSL LTD. 1031 533344 PTC INDIA FI 1 532461 PUNJAB NATIO 125 539978 Quess Corp L 15 500339 RAIN INDUSTR 50 534734 RAM MINERALS 5900 524230 RASHTRIYA CH 100 500330 RAYMOND LTD. 11 540065 RBL Bank Limited 20 532955 REC LIMITED 50 500111 RELIANCE CAPITAL L 136 532712 RELIANCE COMMUNICA 12181 590095 Reliance ETF 9 523445 RELIANCE INDUSTRIA 200 500390 RELIANCE INFRASTRU 171 532939 RELIANCE POWER LTD 500 530919 REMSONS INDUSTRIES 499 520008 RICO AUTO INDUSTRI 138 500366 ROLTA INDIA 25 531869 SACHETA META 1 519260 SANWARIA CON 125 504614 SARDA ENERGY 5 539404 SATIN CREDIT 100 540719 SBI Life Ins 42 511672 Scan Steels 139 505075 SETCO AUTOMOTIVE L 150 540425 Shankara Bui 4 511218 SHRIRAM TRANSPORT 5 520086 SICAL LOGIST 50 502742 SINTEX INDUS 100 540653 Sintex Plast 1500 533206 SJVN LTD 150 522152 SOLITAIRE MA 1 507514 SOM DISTILLE 25 532221 SONATA SOFTWARE LT 20 532218 SOUTH INDIAN 30 500285 SPICEJET LTD. 348 532842 SREE RAYALAS 2 523756 SREI INFRAST 100 503806 SRF LTD. 130 513605 Srikalahasth 170 580001 STANDARD CHA 31 500112 STATE BANK OF INDI 6689 500113 STEEL AUTHOR 75 503310 SWAN ENERGY 3 517385 SYMPHONY LIM 43 532276 SYNDICATE BANK 2024 533200 TALWALKARS B 851 531426 TAMIL NADU N 102 500770 TATA CHEMICALS LTD 2 532540 TATA CONSULTANCY S 10 500408 TATA ELXSI LTD. 14 570001 TATA MOTORS LTD - 100 500570 TATA MOTORS LTD. 556 513010 TATA SPONGE 100 500470 TATA STEEL LTD. 18 532755 TECH MAHINDRA LTD. 13 533164 TEXMO PIPES 1 503100 THE PHOENIX 1 500420 TORRENT PHAR 1 532779 TORRENT POWER LTD. 300 532343 TVS MOTOR COMPANY 370 530131 UDAIPUR CEMENT WOR 400 539874 Ujjivan Financial 100 500231 UMANG DAIRIE 30 532646 UNIPLY INDUS 25 504212 UNIVERSAL CABLES L 200 512070 UPL LIMITED 1630 517146 USHA MARTIN 300 532953 V-GUARD INDU 1 533269 VA TECH WABA 9 503657 VEER ENERGY 10304 523261 VENKYS (INDI 1 519307 VIKAS WSP LT 300 532822 VODAFONE IDE 10 532893 VTM LTD. 1 532144 WELSPUN CORP LIMIT 34 514162 WELSPUN INDI 1106 507685 WIPRO LTD. 33 532648 YES BANK LTD. 1509 532794 ZEE MEDIA CO 50 ================================================================================