BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.145 Date:30/10/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 512161 8K MILES SOF 252 533292 A2Z INFRA EN 1 517494 ACCEL LIMITE 3700 532762 ACTION CONST 1 533096 ADANI POWER 191 540691 Aditya Birla 50 539056 Adlabs Enter 1 532351 AKSH OPTIFIB 1 506235 ALEMBIC LTD. 50 533573 ALEMBIC PHAR 5 540902 Amber Enterp 1 500012 ANDHRA PETRO 50 523007 ANSAL BUILDW 2 500013 ANSAL PROPER 2 540692 Apex Frozen 30 540879 Apollo Micro 100 524594 ASHOK ALCO-C 11 500477 ASHOK LEYLAND LTD. 35 540975 Aster DM Hea 78 540611 AU Small Fin 11 524804 AUROBINDO PHARMA L 25 532797 AUTOLINE IND 50 540376 Avenue Super 75 532380 BABA ARTS LT 1 532977 BAJAJ AUTO L 7 500034 BAJAJ FINANCE LIMI 18 539251 Balkrishna P 2 500038 BALRAMPUR CH 442 541153 Bandhan Bank 413 500048 BEML LTD. 109 509480 BERGER PAINTS INDI 100 532430 BF UTILITIES 205 531862 BHARAT AGRI 1 500049 BHARAT ELECT 1276 500103 BHARAT HEAVY ELECT 430 500547 BHARAT PETRO 100 539799 Bharat Wire 8 532454 BHARTI AIRTE 10 500055 BHUSHAN STEE 1075 532523 BIOCON LTD. 25 506197 BLISS GVS PHARMA L 1 532321 CADILA HEALT 430 532834 Camlin Fine 91 511196 CAN FIN HOMES LTD. 87 532938 CAPITAL FIRS 80 509486 CAPRIHANS IN 100 500878 CEAT LTD. 48 532885 CENTRAL BANK 3 531977 CHARTERED LOGISTIC 60 511243 CHOLAMANDALAM INVE 1 506390 CLARIANT CHE 22 531344 CONTAINER CORPORAT 2 508814 COSMO FILMS 5 541770 CreditAccess 10 539876 Crompton Gre 3 530067 CSL Finance 100 521220 DAMODAR INDU 10 532772 DCB BANK LIMITED 1 523367 DCM SHRIRAM 136 512068 DECCAN GOLD 500 500645 DEEPAK FERTI 1 532848 DELTA CORP LTD. 500 511072 DEWAN HOUSING FINA 360 532180 DHANLAXMI BANK LIM 100 532839 DISH TV INDIA LTD. 209 532868 DLF LTD. 311 500125 E.I.D.-PARRY 1 532922 EDELWEISS FINANCIA 1969 505700 ELECON ENGIN 49 532178 ENGINEERS IN 525 500495 ESCORTS LTD. 75 533704 ESSAR SHIPPI 345 530079 FAZE THREE L 18 500469 FEDERAL BANK LTD. 91 500144 FINOLEX CABL 1 532809 FIRSTSOURCE 30 500033 FORCE MOTORS LTD. 5 532155 GAIL (INDIA) 60 532726 GALLANTT MET 89 514167 GANESHA ECOS 42 542011 Garden Reach 1372 500655 GARWARE POLY 12 538961 GENUS PAPER 284 532296 GLENMARK PHARMACEU 35 509567 GOA CARBON L 50 530655 Goodluck Ind 55 533761 GPT INFRAPRO 16 509488 GRAPHITE IND 1 505710 GRAUER & WEI 86 533282 GRAVITA INDI 44 500620 GREAT EASTER 5 511288 GRUH FINANCE LTD. 1 540602 GTPL Hathway 10 530001 GUJARAT ALKA 35 500173 GUJARAT FLUOROCHEM 1 533162 HATHWAY CABL 1 500180 HDFC BANK LT 5 540777 HDFC Standar 51 500440 HINDALCO IND 40 500104 HINDUSTAN PETROLEU 225 532873 HOUSING DEVE 100 532799 HUBTOWN LTD. 1 532174 ICICI BANK LTD. 52 511208 IL&FS INVEST 980 511628 IM+ CAPITALS 30 532305 IND-SWIFT LA 70 513361 INDIA STEEL 51 535789 INDIABULLS HOUSING 10 532832 INDIABULLS REAL ES 92 532814 INDIAN BANK 778 532187 INDUSIND BANK LTD. 2 539807 INFIBEAM AVE 2 500209 INFOSYS LTD. 25 538835 INTELLECT DESIGN A 1102 504786 INVESTMENT & 565 532947 IRB INFRASTR 1 500875 ITC LTD. 3 523610 ITI LTD. 100 532940 J.KUMAR INFR 4 512237 JAI CORP LTD 800 500219 JAIN IRRIGAT 130 500306 JAYKAY ENTERPRISES 100 500227 JINDAL POLY 1 532162 JK PAPER LTD 25 533148 JSW ENERGY L 200 500228 JSW STEEL LTD. 135 533155 JUBILANT FOO 40 535648 JUST DIAL LT 23 532673 K.M.SUGAR MI 1 507779 KANPUR PLAST 22 532652 KARNATAKA BA 50 590003 KARUR VYSYA 100 532714 KEC INTERNAT 1 517569 KEI INDUSTRI 10 533193 KIRLOSKAR EL 1 523323 KOVAI MEDICA 7 532400 KPIT TECHNOL 16 533210 KRITI NUTRIE 25 500510 LARSEN & TOU 2 540005 Larsen & Tou 3 500253 LIC HOUSING FINANC 25 500257 LUPIN LTD. 1 531497 MADHUCON PRO 491 538401 MAESTROS ELE 1 500266 MAHARASHTRA 1 500520 MAHINDRA & MAHINDR 282 531213 MANAPPURAM F 25 500109 MANGALORE RE 150 539207 Manpasand Beverage 100 524404 MARKSANS PHA 195 532865 MEGHMANI ORG 2 523828 MENON BEARIN 464 500126 MERCK LTD. 10 538962 Minda Corpor 50 532892 MOTILAL OSWA 10 526299 MPHASIS LTD. 6 516082 N.R.AGARWAL 40 504112 NELCO LTD. 3 532555 NTPC LTD. 763 500312 OIL AND NATU 5 532391 OPTO CIRCUIT 50 500315 ORIENTAL BAN 105 514326 PATSPIN INDI 2 500331 PIDILITE IND 20 500302 PIRAMAL ENTE 10 532810 POWER FINANC 50 522205 PRAJ INDUSTR 4 506022 PRAKASH INDU 8 539785 Pudumjee Pap 1 532693 PUNJ LLOYD L 250 532461 PUNJAB NATIO 505 539309 Rama Steel T 80 505800 RANE HOLDING 19 524230 RASHTRIYA CH 100 500330 RAYMOND LTD. 110 500111 RELIANCE CAP 5 500325 RELIANCE INDUSTRIE 62 533107 Reliance Nav 1 532939 RELIANCE POWER LTD 34 535322 REPCO HOME F 10 533284 RPP INFRA PROJECTS 2 500367 RUBFILA INTERNATIO 4 503169 RUBY MILLS L 9 540642 Salasar Tech 3 539404 SATIN CREDIT 48 530075 SELAN EXPLOR 330 524324 SEYA INDUSTR 165 532670 SHREE RENUKA 6 511218 SHRIRAM TRANSPORT 10 540653 Sintex Plast 95 533206 SJVN LTD 501 538562 SKIPPER LTD 200 538891 South India 280 590030 SOUTHERN PET 400 532651 SPL INDUSTRI 100 523756 SREI INFRAST 20 503806 SRF LTD. 147 500112 STATE BANK OF INDI 200 524715 SUN PHARMACEUTICAL 5 532782 SUTLEJ TEXTI 50 530239 SUVEN LIFE S 300 507785 TAINWALA CHE 100 541545 Talwalkars L 150 500777 TAMILNADU PE 200 532540 TATA CONSULT 27 500408 TATA ELXSI L 15 501301 TATA INVESTM 9 500570 TATA MOTORS 170 513010 TATA SPONGE 2 890144 TATA STEEL L 350 532845 TGB BANQUETS 972 500260 THE RAMCO CE 74 500414 TIMEX GROUP 210 532966 TITAGARH WAG 1001 517562 TRIGYN TECHN 2 532343 TVS MOTOR COMPANY 6 539874 Ujjivan Fina 50 512070 UPL LIMITED 753 532953 V-GUARD INDUSTRIES 124 500295 VEDANTA LIMI 175 532822 VODAFONE IDEA LIM 25 523660 WATERBASE LT 10 533452 WEIZMANN FOR 60 532553 WELSPUN ENTE 300 590073 WHEELS INDIA 5 507685 WIPRO LTD. 180 532648 YES BANK LTD. 232 ================================================================================