BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.137 Date:17/10/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 961822 891IIFCL34 10 533292 A2Z INFRA EN 6010 532762 ACTION CONSTRUCTIO 348 512599 ADANI ENTERPRISES 300 541450 Adani Green 4 532921 ADANI PORTS AND SP 7 533096 ADANI POWER LTD. 5650 519183 ADF FOODS LT 1 540691 Aditya Birla Capit 500 532811 AHLUWALIA CO 25 513349 AJMERA REALT 64 500008 AMARA RAJA B 44 531978 AMBIKA COTTO 3 526173 ANDREW YULE & COMP 3453 540692 Apex Frozen 3571 532475 APTECH LTD. 929 500477 ASHOK LEYLAN 150 500820 ASIAN PAINTS LTD. 13 540824 Astron Paper 10 532759 ATLANTA LTD. 495 540611 AU Small Finance B 10 524804 AUROBINDO PHARMA L 325 512573 AVANTI FEEDS 10 540376 Avenue Super 1 532215 AXIS BANK LTD. 340 532977 BAJAJ AUTO LTD. 20 500034 BAJAJ FINANCE LIMI 10 532978 BAJAJ FINSER 25 500490 BAJAJ HOLDIN 50 500038 BALRAMPUR CHINI MI 1160 541153 Bandhan Bank Limit 201 500048 BEML LTD. 356 512477 BETEX INDIA 100 532430 BF UTILITIES 20 533228 Bharat Finan 10 500547 BHARAT PETROLEUM C 200 523229 BHARAT SEATS 29 532454 BHARTI AIRTEL LTD. 75 532523 BIOCON LTD. 20 500074 BPL LTD. 5 500825 BRITANNIA IN 1 517421 BUTTERFLY GA 161 511196 CAN FIN HOME 100 532938 CAPITAL FIRST LTD. 8 532871 CELESTIAL BIOLABS 212 532885 CENTRAL BANK OF IN 324 500087 CIPLA LTD. 655 533278 COAL INDIA LTD. 385 540678 Cochin Shipy 30 532179 CORPORATION 1 541770 CreditAccess 59 500480 CUMMINS INDI 20 500097 DALMIA BHARA 141 500645 DEEPAK FERTI 101 532848 DELTA CORP LTD. 130 533137 DEN NETWORKS 3591 500119 DHAMPUR SUGAR MILL 478 538902 Dhunseri Tea 165 532488 DIVIS LABORA 25 532868 DLF LTD. 150 532610 DWARIKESH SUGAR IN 500 505200 EICHER MOTOR 2 531162 EMAMI LTD. 10 533261 EROS INTERNA 50 521014 EUROTEX INDU 1 541557 Fine Organic 6 500144 FINOLEX CABL 17 536751 Five X Trade 80 533400 Future Consumer Li 500 533296 FUTURE MARKE 130 532155 GAIL (INDIA) LTD. 22 532959 GAMMON INFRA 33 532309 GE Power India Ltd 1 532296 GLENMARK PHA 1001 533104 GLOBUS SPIRITS LTD 35 509567 GOA CARBON LTD. 106 500163 GODFREY PHIL 3 532424 GODREJ CONSU 18 500164 GODREJ INDUS 4 531439 GOLDSTONE TE 1140 500166 GOODRICKE GR 1 532482 GRANULES IND 100 509488 GRAPHITE INDIA LTD 50 533282 GRAVITA INDIA LTD. 225 500620 GREAT EASTER 22 506076 GRINDWELL NO 2 532951 GSS INFOTECH 88 540602 GTPL Hathway 444 530001 GUJARAT ALKA 50 539336 Gujarat Gas 1 532181 GUJARAT MINE 50 500670 GUJARAT NARM 35 500179 HCL INFOSYST 50 532281 HCL TECHNOLO 50 541729 HDFC Asset Managem 31 500180 HDFC BANK LTD. 30 514043 HIMATSINGKA SEIDE 14 500185 HINDUSTAN CO 1990 509635 HINDUSTAN CO 3 500696 HINDUSTAN UN 110 540530 Housing &Urb 100 500010 HOUSING DEVE 37 532174 ICICI BANK LTD. 200 540133 ICICI Pruden 35 532659 IDFC LIMITED 208 500106 IFCI LTD. 10 511473 INDBANK MERC 252 530005 INDIA CEMENT 1025 500201 INDIA GLYCOL 10 513361 INDIA STEEL 24 535789 INDIABULLS HOUSING 980 532832 INDIABULLS REAL ES 110 530965 INDIAN OIL CORPORA 49 532187 INDUSIND BAN 2 539807 INFIBEAM AVE 250 500209 INFOSYS LTD. 63 533315 INNOVASSYNTH 200 538835 INTELLECT DE 5 539448 InterGlobe A 30 502330 INTERNATIONA 50 524164 IOL CHEMICAL 87 532479 ISMT LTD. 31 500875 ITC LTD. 101 509496 ITD CEMENTAT 15 532705 JAGRAN PRAKA 130 532532 JAIPRAKASH A 215 532617 JET AIRWAYS (INDIA 550 532771 JHS SVENDGAA 5630 532624 JINDAL PHOTO 200 539597 Jindal Stain 400 532286 JINDAL STEEL & POW 1000 532162 JK PAPER LTD 150 538092 JOONKTOLLEE 15 532889 K.P.R.MILL L 41 533302 KALYANI INVE 9 500235 KALYANI STEELS LTD 96 532741 Kamdhenu Lim 141 507779 KANPUR PLAST 20 524174 KESAR PETROP 2894 532967 KIRI INDUSTRIES LT 76 505283 KIRLOSKAR PN 5 500247 KOTAK MAHINDRA BAN 140 532400 KPIT TECHNOLOGIES 100 533210 KRITI NUTRIE 856 540115 L&T Technolo 25 500250 L.G.BALAKRIS 16 500252 LAKSHMI MACH 5 590075 LAMBODHARA T 1 540702 Lasa Supergenerics 148 526596 LIBERTY SHOE 1 500253 LIC HOUSING FINANC 20 532740 LOKESH MACHI 3 500257 LUPIN LTD. 248 531497 MADHUCON PRO 1814 500520 MAHINDRA & M 105 540768 Mahindra Log 12 532637 MANGALAM DRU 259 500109 MANGALORE REFINERY 200 531642 MARICO LTD. 10 532500 MARUTI SUZUKI INDI 2 500271 Max Financia 125 532819 MINDTREE LTD 1 500288 MOREPEN LABORATORI 1736 500290 MRF LTD. 1 537291 NATH BIO-GEN 3 532234 NATIONAL ALU 1 500298 NATIONAL PER 10 532504 NAVIN FLUORI 10 534309 NBCC (India) 400 504112 NELCO LTD. 84 526371 NMDC LTD. 5 532555 NTPC LTD. 100 500312 OIL AND NATURAL GA 179 541301 Orient Elect 100 502420 ORIENT PAPER 700 526325 ORIENT PRESS 14 500315 ORIENTAL BAN 600 500314 ORIENTAL HOT 104 526905 Padmanabh In 1 508941 PANASONIC CA 6 532808 PEARL GLOBAL 10 513228 PENNAR INDUS 25 526747 PG FOILS LTD 23 506590 PHILLIPS CAR 5 507498 PICCADILY SU 799 500331 PIDILITE IND 5 500302 PIRAMAL ENTE 3 524051 POLYPLEX COR 10 519359 POONA DAL & 56 532810 POWER FINANC 699 532898 POWER GRID CORPORA 1 522205 PRAJ INDUSTRIES LT 100 532524 PTC INDIA LTD. 125 509220 PTL ENTERPRI 510 532461 PUNJAB NATIO 5 517447 R.S.SOFTWARE 107 532497 RADICO KHAITAN LTD 50 531500 RAJESH EXPOR 80 500355 RALLIS INDIA 100 532712 RELIANCE COMMUNICA 25 500325 RELIANCE INDUSTRIE 4 500390 RELIANCE INFRASTRU 150 532939 RELIANCE POWER LTD 140 533284 RPP INFRA PR 368 539875 RSD Finance 2 500350 RSWM LTD. 118 500367 RUBFILA INTE 2 540048 S.P. Apparel 1 512529 SEQUENT SCIE 1776 524324 SEYA INDUSTR 2 531431 SHAKTI PUMPS 10 530549 SHILPA MEDIC 1 502180 SHREE DIGVIJ 100 532670 SHREE RENUKA 1855 523838 SIMPLEX INFR 100 532143 SKM EGG PROD 492 522152 SOLITAIRE MA 100 521034 SOMA TEXTILE 2000 590030 SOUTHERN PET 5 500285 SPICEJET LTD. 251 532651 SPL INDUSTRI 279 500112 STATE BANK OF INDI 107 512531 STATE TRADING CORP 1452 532374 STERLITE TEC 10 533157 SYNCOM HEALT 55 506854 TANFAC INDUS 200 532301 TATA COFFEE 250 500483 TATA COMMUNI 1 532540 TATA CONSULTANCY S 10 500570 TATA MOTORS LTD. 510 500400 TATA POWER CO.LTD. 1 541700 TCNS Clothin 20 500260 THE RAMCO CE 3 500413 THOMAS COOK 51 505196 TIL LTD. 23 504966 TINPLATE COMPANY O 12 500114 TITAN COMPAN 37 521064 TRIDENT LTD. 12400 532800 TV18 BROADCAST LTD 302 532513 TVS ELECTRONICS LT 54 532505 UCO BANK 501 506685 ULTRAMARINE 21 532538 ULTRATECH CEMENT L 5 512070 UPL LIMITED 30 517146 USHA MARTIN 214 539312 UTI Mutual F 6 532729 UTTAM SUGAR MILLS 870 532953 V-GUARD INDU 30 511431 VAKRANGEE LIMITED 100 500295 VEDANTA LIMITED 500 523261 VENKYS (INDI 35 539331 VETO SWITCHG 855 537524 Viaan Indust 300 524200 VINATI ORGAN 6 511333 VLS FINANCE 1 532822 VODAFONE IDE 3 523660 WATERBASE LT 50 532144 WELSPUN CORP 17 507685 WIPRO LTD. 10 532300 WOCKHARDT LT 200 532648 YES BANK LTD. 136 505537 ZEE ENTERTAI 12 533339 ZEN TECHNOLOGIES L 60 504067 ZENSAR TECHN 1 ================================================================================