BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.124 Date:27/09/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 532628 3I INFOTECH 2 500410 ACC LTD. 103 512599 ADANI ENTERP 1 532921 ADANI PORTS AND SP 319 533096 ADANI POWER LTD. 500 539254 Adani Transm 539 519183 ADF FOODS LT 100 523269 ADVANI HOTEL 1000 531147 ALICON CASTA 40 526173 ANDREW YULE 754 519383 ANIK INDUSTR 81 500877 APOLLO TYRES 104 522134 ARTSON ENGIN 3 500101 ARVIND LTD. 468 527001 ASHAPURA MIN 6 500477 ASHOK LEYLAND LTD. 292 500820 ASIAN PAINTS LTD. 10 532493 ASTRA MICROWAVE PR 200 532830 ASTRAL POLY TECHNI 18 540611 AU Small Fin 1 524804 AUROBINDO PH 60 540649 AVADH SUGAR 5 532215 AXIS BANK LTD. 63 532395 AXISCADES 31 500034 BAJAJ FINANCE LIMI 136 532978 BAJAJ FINSER 3 500032 BAJAJ HINDUSTHAN S 15588 532485 BALMER LAWRI 7 500038 BALRAMPUR CH 533 532946 BANG OVERSEA 20 532134 BANK OF BARO 2150 532149 BANK OF INDIA 971 500043 BATA INDIA L 105 509480 BERGER PAINT 577 532430 BF UTILITIES LTD. 450 500049 BHARAT ELECTRONICS 10 500103 BHARAT HEAVY 200 532454 BHARTI AIRTE 5 535620 BINNY MILLS 1 532523 BIOCON LTD. 210 522105 BIRLA PRECIS 100 502219 BOROSIL GLAS 27 532321 CADILA HEALT 60 511196 CAN FIN HOME 1 532938 CAPITAL FIRS 65 536974 CAPTAIN POLY 265 500878 CEAT LTD. 142 522251 CENLUB INDUS 1 500093 CG Power and 100 500110 CHENNAI PETR 600 500087 CIPLA LTD. 18 541770 CreditAccess 105 532271 CYBERMATE IN 129 500096 DABUR INDIA 26 500097 DALMIA BHARA 200 502820 DCM LTD. 8 523367 DCM SHRIRAM 210 511072 DEWAN HOUSING FINA 336 500119 DHAMPUR SUGAR MILL 182 500120 DIAMINES & C 10 532839 DISH TV INDI 100 532868 DLF LTD. 1 505526 DOLAT INVEST 1 500124 DR.REDDYS LA 6 523618 DREDGING COR 21 532610 DWARIKESH SU 3200 500125 E.I.D.-PARRY 66 532922 EDELWEISS FI 500 505200 EICHER MOTOR 2 533208 EMAMI PAPER 90 532920 EMPEE DISTIL 108 532700 ENTERTAINMENT NETW 55 508906 EVEREST INDU 1 500650 EXCEL INDUST 400 541557 Fine Organic 12 533333 FINEOTEX CHEMICAL 500 523574 Future Enter 250 507488 G.M.BREWERIE 27 532155 GAIL (INDIA) 1 500655 GARWARE POLY 1 532345 GATI LTD. 170 532309 GE Power Ind 50 538961 GENUS PAPER 34 530343 GENUS POWER 80 532754 GMR INFRASTRUCTURE 2452 509567 GOA CARBON L 74 500168 GOODYEAR IND 15 532482 GRANULES INDIA LTD 913 509488 GRAPHITE IND 866 538979 Greenlam Ind 1 532951 GSS INFOTECH 25 523768 GUJARAT BORO 1 532708 GVK POWER & 100 500467 HARRISONS MALAYALA 1000 532281 HCL TECHNOLOGIES L 1063 541729 HDFC Asset Managem 7 500180 HDFC BANK LTD. 10 540777 HDFC Standar 115 509631 HEG LTD. 345 517080 HIGH GROUND 5 524735 HIKAL LTD. 50 505712 HIM TEKNOFOR 9 533217 HINDUSTAN ME 699 500696 HINDUSTAN UNILEVER 100 540530 Housing &Urb 2000 500010 HOUSING DEVE 2 532873 HOUSING DEVE 200 540133 ICICI Pruden 9 541313 ICICI Pruden 1146 541179 ICICI Securi 77 532659 IDFC LIMITED 129 511208 IL&FS INVESTMENT M 420 530979 INDIA HOME L 339 513361 INDIA STEEL 5 535789 INDIABULLS H 39 532832 INDIABULLS REAL ES 385 514165 INDIAN ACRYL 50 532814 INDIAN BANK 70 530965 INDIAN OIL CORPORA 30 522165 INDSIL HYDRO 50 539807 INFIBEAM AVENUES L 10 500210 INGERSOLL-RA 325 539083 Inox Wind Limited 50 539448 InterGlobe A 2 524164 IOL CHEMICAL 500 509496 ITD CEMENTAT 4 509715 JAY SHREE TE 1000 532508 JINDAL STAIN 60 532286 JINDAL STEEL & POW 1538 533148 JSW ENERGY L 100 500228 JSW STEEL LT 105 530019 JUBILANT LIF 404 535648 JUST DIAL LTD. 5 590066 K.C.P.LTD. 67 532673 K.M.SUGAR MI 4799 590003 KARUR VYSYA BANK L 20 524444 KAVIT INDUST 100 590068 KHAITAN (IND 100 530215 KINGS INFRA 13 540680 KIOCL Limite 10 500241 KIRLOSKAR BR 20 500245 KIRLOSKAR FE 260 521248 KITEX GARMEN 1 532942 KNR CONSTRUC 27 512559 KOHINOOR FOODS LTD 47 500247 KOTAK MAHINDRA BAN 7 532400 KPIT TECHNOL 58 500249 KSB PUMPS LT 87 540115 L&T Technology Ser 3 500252 LAKSHMI MACH 40 500253 LIC HOUSING 400 507759 LIME CHEMICA 100 531633 LINCOLN PHAR 10 539992 LLOYDS STEEL 1000 500257 LUPIN LTD. 5 540650 Magadh Sugar 200 500520 MAHINDRA & M 1 532720 MAHINDRA & M 3 505850 MANGAL CREDI 1 502157 MANGALAM CEM 35 523371 MAWANA SUGAR 25 533152 MBL INFRASTR 500 532654 MCLEOD RUSSE 50 532865 MEGHMANI ORG 500 532539 MINDA INDUST 25 532819 MINDTREE LTD 87 526642 MIRZA INTERN 1 517334 MOTHERSON SUMI SYS 6 534312 MT EDUCARE L 100 524709 NACL Industr 100 521109 NAGREEKA EXP 1 537291 NATH BIO-GEN 35 539332 Navkar Corpo 58 500294 NCC LIMITED 800 504112 NELCO LTD. 11 530129 NILE LTD. 32 500730 NOCIL LTD. 250 500672 NOVARTIS IND 10 532555 NTPC LTD. 405 500312 OIL AND NATURAL GA 153 500313 OIL COUNTRY 510 533106 OIL INDIA LT 20 534076 ORIENT REFRACTORIE 4 514326 PATSPIN INDI 5 532742 PAUSHAK LTD. 15 513228 PENNAR INDUSTRIES 500 533179 PERSISTENT SYSTEMS 3 532366 PNB GILTS LT 25 539302 Power Mech P 40 522205 PRAJ INDUSTR 3836 506022 PRAKASH INDU 99 533274 PRESTIGE EST 1 512217 PRISM MEDICO 25 511557 PRO FIN CAPI 1 532524 PTC INDIA LT 134 532461 PUNJAB NATIONAL BA 10 517447 R.S.SOFTWARE 150 532497 RADICO KHAIT 300 531500 RAJESH EXPOR 25 500354 RAJSHREE SUG 399 532369 RAMCO INDUST 1 507490 RANA SUGARS LTD. 500 524230 RASHTRIYA CH 200 531233 RASI ELECTRO 921 534597 RATTANINDIA 188 590096 Reliance ETF Liqui 1 500325 RELIANCE INDUSTRIE 91 500390 RELIANCE INF 563 540767 Reliance Nip 20 535322 REPCO HOME FINANCE 50 500366 ROLTA INDIA 1 500350 RSWM LTD. 67 532955 RURAL ELECTR 6 533470 RUSHIL DECOR 293 507315 SAKTHI SUGARS LTD. 178 532972 SANKHYA INFOTECH L 2500 519260 SANWARIA CON 1000 504614 SARDA ENERGY 100 532663 Sasken Techn 10 532323 SHIVA CEMENT LTD. 1185 532310 SHREE RAMA M 25 539742 Simbhaoli Su 666 532795 Siti Network 18 500285 SPICEJET LTD. 3 503806 SRF LTD. 5 500112 STATE BANK OF INDI 268 512531 STATE TRADIN 50 500113 STEEL AUTHORITY OF 30 532374 STERLITE TEC 40 532531 STRIDES PHAR 50 532872 SUN PHARMA A 121 524715 SUN PHARMACE 50 500404 SUNFLAG IRON 500 512527 SUPER SALES 30 500336 SURYA ROSHNI 50 530239 SUVEN LIFE S 25 532667 SUZLON ENERG 4 500407 SWARAJ ENGIN 8 517385 SYMPHONY LIM 20 507785 TAINWALA CHE 87 532890 TAKE SOLUTIO 10 500770 TATA CHEMICA 59 532540 TATA CONSULTANCY S 51 500800 TATA GLOBAL 50 500570 TATA MOTORS LTD. 32 890144 TATA STEEL L 40 500470 TATA STEEL LTD. 250 532755 TECH MAHINDR 214 500412 THIRUMALAI C 100 539871 Thyrocare Te 15 504973 TI Financial 100 500420 TORRENT PHAR 50 521064 TRIDENT LTD. 25 532356 TRIVENI ENGI 76 532800 TV18 BROADCA 50 532343 TVS MOTOR CO 2450 530363 UGAR SUGAR W 1972 538706 Ultracab (In 20 506690 UNICHEM LABO 1 532477 UNION BANK O 5 533171 UNITED BANK 45 512070 UPL LIMITED 2 517146 USHA MARTIN 1 513216 UTTAM GALVA 25 532729 UTTAM SUGAR 203 532953 V-GUARD INDU 100 507880 V.I.P.INDUST 5 538634 VASUNDHARA R 100 500295 VEDANTA LIMITED 70 511523 VEERHEALTH C 175 523261 VENKYS (INDIA) LTD 12 537524 Viaan Indust 1461 532401 VIJAYA BANK 42 524576 VIVID GLOBAL 400 532822 VODAFONE IDE 10 523660 WATERBASE LTD. 100 533452 WEIZMANN FOR 2 532144 WELSPUN CORP LIMIT 334 532553 WELSPUN ENTE 4 514162 WELSPUN INDI 25 507685 WIPRO LTD. 50 532300 WOCKHARDT LT 8 516030 YASH PAPERS 1000 532648 YES BANK LTD. 180 512587 ZODIAC-JRD-M 14 ================================================================================