BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.119 Date:19/09/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 961728 830NHAI27 125 524208 AARTI INDUST 99 500410 ACC LTD. 20 512599 ADANI ENTERPRISES 23 532921 ADANI PORTS AND SP 122 533096 ADANI POWER LTD. 100 507852 ADDI INDUSTR 4 517041 ADOR WELDING 100 540025 Advanced Enz 500 532811 AHLUWALIA CO 73 532975 AISHWARYA TE 1 532351 AKSH OPTIFIB 500 500710 AKZO NOBEL I 80 532633 ALLSEC TECHN 50 500008 AMARA RAJA BATTERI 50 515055 ANANT RAJ LI 20 532418 ANDHRA BANK 45 500013 ANSAL PROPER 391 532259 APAR INDUSTR 50 523694 APCOTEX INDU 1 540692 Apex Frozen 2295 523537 APM INDUSTRI 1 531761 APOLLO PIPES 100 500477 ASHOK LEYLAND LTD. 5 533271 ASHOKA BUILD 441 500820 ASIAN PAINTS 29 540975 Aster DM Hea 78 505010 AUTOMOTIVE A 5 540649 AVADH SUGAR & ENER 1004 512573 AVANTI FEEDS 126 532215 AXIS BANK LTD. 50 537766 B.C. POWER C 1 532977 BAJAJ AUTO L 20 500034 BAJAJ FINANC 5 500032 BAJAJ HINDUSTHAN S 8127 524824 BAL PHARMA LTD. 8 513142 BALASORE ALL 300 502355 BALKRISHNA I 25 523319 BALMER LAWRI 50 532485 BALMER LAWRI 19 500038 BALRAMPUR CHINI MI 727 532134 BANK OF BARO 611 532149 BANK OF INDIA 471 532525 BANK OF MAHARASHTR 1838 500041 BANNARI AMMA 100 533270 BEDMUTHA IND 3 533095 BENGAL & ASS 6 533303 BF INVESTMEN 7 532430 BF UTILITIES 95 500103 BHARAT HEAVY 87 500547 BHARAT PETROLEUM C 23 526666 BHARTIYA INT 1 532523 BIOCON LTD. 25 500060 Birla Cable 10 500530 BOSCH LTD. 1 517421 BUTTERFLY GA 50 511196 CAN FIN HOME 40 532938 CAPITAL FIRS 5 534758 CIGNITI TECH 20 533278 COAL INDIA L 200 533272 COMMERCIAL E 50 523100 COSMO FERRIT 100 500097 DALMIA BHARAT SUGA 4179 532528 DATAMATICS G 310 502820 DCM LTD. 1 523367 DCM SHRIRAM 79 523369 DCM SHRIRAM 101 512068 DECCAN GOLD 250 506401 DEEPAK NITRITE LTD 30 533137 DEN NETWORKS LTD 21 532121 DENA BANK 1 500119 DHAMPUR SUGAR MILL 12631 532839 DISH TV INDI 1657 532488 DIVIS LABORA 40 532868 DLF LTD. 600 532610 DWARIKESH SUGAR IN 3562 532707 DYNEMIC PROD 1601 500125 E.I.D.-PARRY (INDI 237 936254 EFL-9.85%-6- 276 540153 Endurance Te 5 532178 ENGINEERS INDIA LT 130 539844 Equitas Holdings L 250 531502 ESAAR (INDIA 436 500495 ESCORTS LTD. 64 533704 ESSAR SHIPPI 200 533333 FINEOTEX CHE 100 532809 FIRSTSOURCE 138 540267 Flora Corporation 2000 523574 Future Enterprises 200 540798 Future Suppl 40 513059 G.S.AUTO INT 200 500655 GARWARE POLY 22 532296 GLENMARK PHA 200 501848 GLOBAL OFFSH 5 533104 GLOBUS SPIRI 609 532754 GMR INFRASTRUCTURE 4 500163 GODFREY PHIL 13 531439 GOLDSTONE TE 100 500168 GOODYEAR IND 43 532482 GRANULES INDIA LTD 1303 511288 GRUH FINANCE 200 500160 GTL LTD. 100 532281 HCL TECHNOLO 700 540777 HDFC Standar 1 524735 HIKAL LTD. 200 509675 HIL LTD. 66 500440 HINDALCO INDUSTRIE 222 500185 HINDUSTAN CO 85 500500 HINDUSTAN MO 46 500188 HINDUSTAN ZINC LTD 100 500193 HOTEL LEELAV 7 532873 HOUSING DEVELOPMEN 500 532174 ICICI BANK LTD. 10 532822 IDEA CELLULA 200 532907 IL&FS ENGINE 2000 533177 IL&FS TRANSPORTATI 531 532832 INDIABULLS REAL ES 150 530965 INDIAN OIL CORPORA 295 523586 INDIAN TONER 25 524648 INDO AMINES 1 532187 INDUSIND BAN 10 539807 INFIBEAM AVE 77 500209 INFOSYS LTD. 425 502330 INTERNATIONA 24 533181 INTRASOFT TE 60 500219 JAIN IRRIGAT 22 532532 JAIPRAKASH ASSOCIA 2 520051 JAMNA AUTO I 114 509715 JAY SHREE TEA & IN 10 500306 JAYKAY ENTER 20 532771 JHS SVENDGAARD LAB 7726 532508 JINDAL STAIN 300 539597 Jindal Stain 66 532286 JINDAL STEEL & POW 274 532162 JK PAPER LTD 8 530007 JK TYRE & INDUSTRI 10 500228 JSW STEEL LTD. 5 530019 JUBILANT LIFE SCIE 54 535648 JUST DIAL LTD. 25 500234 KAKATIYA CEM 50 541161 Karda Construction 26 507180 KESAR ENTERP 1913 540680 KIOCL Limited 300 533293 KIRLOSKAR OI 25 530145 KISAN MOULDI 102 530299 KOTHARI PROD 1 540222 Laurus Labs 96 541233 Lemon Tree H 100 531633 LINCOLN PHAR 1000 532783 LT FOODS LTD 100 500257 LUPIN LTD. 65 540650 Magadh Sugar & Ene 5604 531515 MAHAN INDUST 25 532756 MAHINDRA CIE 100 530011 MANGALORE CH 1 532500 MARUTI SUZUKI INDI 1 523371 MAWANA SUGAR 300 523828 MENON BEARIN 357 532819 MINDTREE LTD. 1 533286 MOIL LTD. 8 500288 MOREPEN LABO 30 533385 MOTILAL OSWA 120 502407 NATH PULP & 300 531289 NATIONAL FIT 250 513023 NAVA BHARAT 100 500294 NCC LIMITED 100 504112 NELCO LTD. 105 532541 NIIT TECHNOLOGIES 42 532555 NTPC LTD. 100 531209 NUCLEUS SOFT 58 500312 OIL AND NATURAL GA 100 532880 OMAXE LTD. 1 502420 ORIENT PAPER & IND 300 534076 ORIENT REFRA 15 500315 ORIENTAL BAN 149 532742 PAUSHAK LTD. 54 534809 PC JEWELLER 60 503031 PENINSULA LA 350 500680 PFIZER LTD. 21 507864 PIONEER INVE 3 522205 PRAJ INDUSTRIES LT 300 540901 Praxis Home Retail 41 500540 PREMIER LTD. 100 533274 PRESTIGE ESTATES P 25 532748 PRIME FOCUS 10 534675 PROZONINTU 947 532524 PTC INDIA LTD. 25 506618 PUNJAB CHEMI 9 532461 PUNJAB NATIONAL BA 1100 539678 Quick Heal T 200 500354 RAJSHREE SUGARS & 3001 507490 RANA SUGARS 12397 534597 RATTANINDIA 200 500330 RAYMOND LTD. 66 532884 REFEX INDUST 461 532712 RELIANCE COMMUNICA 475 500325 RELIANCE INDUSTRIE 80 532939 RELIANCE POW 60 531952 RIBA TEXTILE 51 532710 SADBHAV ENGI 296 515043 SAINT-GOBAIN SEKUR 100 507315 SAKTHI SUGARS LTD. 3326 530125 SAMRAT PHARM 153 532663 Sasken Techn 25 540719 SBI Life Ins 80 540425 Shankara Bui 27 522034 SHANTHI GEAR 163 532323 SHIVA CEMENT 300 532638 SHOPPERS STO 40 512131 SIGNET INDUS 3 540653 Sintex Plast 1 532221 SONATA SOFTW 143 532218 SOUTH INDIAN 1310 500285 SPICEJET LTD. 855 523756 SREI INFRAST 75 503806 SRF LTD. 20 500112 STATE BANK OF INDI 214 512531 STATE TRADIN 380 500113 STEEL AUTHORITY OF 125 532374 STERLITE TEC 50 532531 STRIDES PHARMA SCI 7 532667 SUZLON ENERGY LTD. 1850 532301 TATA COFFEE 28 500408 TATA ELXSI LTD. 1 513434 TATA METALIK 10 500570 TATA MOTORS 1 500400 TATA POWER C 570 513010 TATA SPONGE 5 532755 TECH MAHINDRA LTD. 180 533326 TEXMACO RAIL 188 522073 The Hi-Tech 100 530023 THE INVESTME 1 507450 THIRU AROORA 76 539871 Thyrocare Te 75 504966 TINPLATE COM 2 534369 TRIBHOVANDAS 10 532356 TRIVENI ENGINEERIN 1035 530363 UGAR SUGAR W 5619 539874 Ujjivan Fina 5 532478 UNITED BREWE 2 517146 USHA MARTIN LTD. 100 513216 UTTAM GALVA 500 532729 UTTAM SUGAR MILLS 585 534976 V-MART RETAI 95 507880 V.I.P.INDUSTRIES L 100 532156 VAIBHAV GLOB 5 511431 VAKRANGEE LIMITED 20 500295 VEDANTA LIMITED 135 523261 VENKYS (INDI 72 537524 Viaan Indust 84 517015 VINDHYA TELE 12 507410 WALCHANDNAGA 100 532144 WELSPUN CORP 199 514162 WELSPUN INDI 118 522029 WINDSOR MACH 65 532648 YES BANK LTD. 152 533339 ZEN TECHNOLO 167 521163 ZODIAC CLOTH 599 ================================================================================