BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.118 Date:18/09/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 533022 20 MICRONS L 112 500002 ABB INDIA LIMITED 1 500410 ACC LTD. 70 532762 ACTION CONST 5 512599 ADANI ENTERPRISES 220 541450 Adani Green 616 532921 ADANI PORTS AND SP 13 533096 ADANI POWER 685 513513 ADITYA ISPAT 500 500463 AGC NETWORKS 200 532331 AJANTA PHARM 2 500008 AMARA RAJA B 10 515055 ANANT RAJ LI 1 526173 ANDREW YULE 150 500101 ARVIND LTD. 201 515030 ASAHI INDIA GLASS 1 500477 ASHOK LEYLAND LTD. 100 532888 ASIAN GRANIT 25 540824 Astron Paper 933 500027 ATUL LTD. 5 524804 AUROBINDO PHARMA L 11 540649 AVADH SUGAR 4288 512149 AVANCE TECHN 100 540376 Avenue Super 1000 532215 AXIS BANK LT 51 532978 BAJAJ FINSERV LTD. 1 500032 BAJAJ HINDUS 805 524824 BAL PHARMA L 2146 500038 BALRAMPUR CHINI MI 1076 532149 BANK OF INDI 100 532525 BANK OF MAHA 2000 500043 BATA INDIA LTD. 5 500048 BEML LTD. 7 509480 BERGER PAINT 2 500052 BHANSALI ENG 1 500049 BHARAT ELECTRONICS 50 500547 BHARAT PETRO 324 514215 BINNY LTD. 28 532523 BIOCON LTD. 100 522105 BIRLA PRECIS 1000 501425 BOMBAY BURMA 50 502219 BOROSIL GLAS 400 532813 C & C CONSTR 300 524440 CAMEX LTD. 50 500878 CEAT LTD. 118 532548 CENTURY PLYB 800 500085 CHAMBAL FERT 100 532210 CITY UNION B 1 540678 Cochin Shipy 30 526550 COUNTRY CLUB HOSPI 42 500480 CUMMINS INDIA LTD. 10 533160 D B REALTY L 600 500097 DALMIA BHARA 8241 506401 DEEPAK NITRI 100 533137 DEN NETWORKS 2452 532121 DENA BANK 200 511072 DEWAN HOUSIN 5 500119 DHAMPUR SUGA 1468 532868 DLF LTD. 469 512519 DONEAR INDUS 4 539524 Dr. Lal Path 20 523618 DREDGING COR 2 532610 DWARIKESH SU 6015 500125 E.I.D.-PARRY 441 532927 ECLERX SERVI 36 532922 EDELWEISS FINANCIA 4 526608 ELECTROTHERM 3 533161 EMMBI INDUST 16 532178 ENGINEERS IN 50 539844 Equitas Hold 50 500133 ESAB INDIA L 26 508906 EVEREST INDU 2 532656 FACOR ALLOYS 500 590024 FERTILIZERS 34 533638 FLEXITUFF IN 100 540267 Flora Corpor 50 523574 Future Enterprises 200 532155 GAIL (INDIA) 200 540647 Ganges Secur 200 500171 GHCL LTD. 10 511676 GIC HOUSING FINANC 40 526025 GLOBUS CONST 205 532754 GMR INFRASTRUCTURE 100 538787 Goenka Busin 7 532482 GRANULES INDIA LTD 100 500160 GTL LTD. 1000 509079 GUFIC BIOSCIENCES 2 530001 GUJARAT ALKA 20 517300 GUJARAT INDU 2 500467 HARRISONS MA 2 533162 HATHWAY CABL 16 508486 HAWKINS COOK 4 500179 HCL INFOSYSTEMS LT 50 541729 HDFC Asset Managem 100 532129 HEXAWARE TECHNOLOG 5 524735 HIKAL LTD. 42 500183 HIMACHAL FUTURISTI 50 514043 HIMATSINGKA 3 500440 HINDALCO INDUSTRIE 70 500104 HINDUSTAN PE 40 500696 HINDUSTAN UNILEVER 2 500188 HINDUSTAN ZI 1000 532873 HOUSING DEVE 250 532174 ICICI BANK L 52 540787 ICICI Pruden 5560 500116 IDBI BANK LT 200 539437 IDFC Bank Li 200 532659 IDFC LIMITED 750 500106 IFCI LTD. 1000 511208 IL&FS INVEST 100 533177 IL&FS TRANSP 50 530005 INDIA CEMENTS LTD. 5 535789 INDIABULLS H 8 532832 INDIABULLS REAL ES 20 530965 INDIAN OIL C 288 533676 INDO THAI SE 1 532612 INDOCO REMED 201 500209 INFOSYS LTD. 23 538835 INTELLECT DE 1 524164 IOL CHEMICALS & PH 500 524494 IPCA LABORAT 2 500875 ITC LTD. 249 532532 JAIPRAKASH ASSOCIA 264 532627 JAIPRAKASH P 3 509715 JAY SHREE TE 100 500223 JCT LTD. 100 532771 JHS SVENDGAA 21 500227 JINDAL POLY FILMS 4 500378 JINDAL SAW L 350 532286 JINDAL STEEL & POW 430 530007 JK TYRE & IN 168 533148 JSW ENERGY L 10 500228 JSW STEEL LTD. 200 520057 JTEKT India Ltd 3 533155 JUBILANT FOO 37 530019 JUBILANT LIF 309 535648 JUST DIAL LT 25 500235 KALYANI STEE 12 541161 Karda Construction 250 532714 KEC INTERNAT 1 524174 KESAR PETROPRODUCT 500 502937 KESORAM INDU 1 590068 KHAITAN (IND 385 540680 KIOCL Limite 3091 500245 KIRLOSKAR FERROUS 400 531882 KWALITY LIMITED 25 533519 L&T FINANCE HOLDIN 100 531842 LAHOTI OVERSEAS LT 1000 500252 LAKSHMI MACH 2 539992 LLOYDS STEELS INDU 680 533343 LOVABLE LING 1 500257 LUPIN LTD. 20 540650 Magadh Sugar 2376 500108 MAHANAGAR TE 5000 532720 MAHINDRA & M 713 500520 MAHINDRA & MAHINDR 50 539289 MAJESCO LIMITED 22 532500 MARUTI SUZUKI INDI 15 522249 MAYUR UNIQUO 3 532865 MEGHMANI ORG 1 532819 MINDTREE LTD. 189 541195 Mishra Dhatu 50 539595 Natco Economicals 476 532234 NATIONAL ALU 200 526616 NATIONAL PLA 100 532504 NAVIN FLUORINE INT 441 532798 NETWORK18 ME 54 533098 NHPC LTD. 300 532541 NIIT TECHNOL 400 526371 NMDC LTD. 160 532555 NTPC LTD. 376 500312 OIL AND NATU 100 533317 OMKAR SPECIA 590 532466 ORACLE FINAN 1 513121 ORICON ENTER 6 502420 ORIENT PAPER 5 526905 Padmanabh In 3 500331 PIDILITE IND 67 500302 PIRAMAL ENTE 1 500333 PIX TRANSMISSIONS 100 523648 PLASTIBLENDS 55 540173 PNB Housing 34 532810 POWER FINANCE CORP 130 522205 PRAJ INDUSTRIES LT 1851 506022 PRAKASH INDU 200 540901 Praxis Home 15 533274 PRESTIGE EST 65 500459 PROCTER & GA 1 532524 PTC INDIA LT 25 539785 Pudumjee Pap 10 532693 PUNJ LLOYD L 1600 532461 PUNJAB NATIONAL BA 103 500354 RAJSHREE SUG 11304 500360 RAPICUT CARB 100 524230 RASHTRIYA CHEMICAL 551 520111 RATNAMANI ME 10 540065 RBL Bank Limited 100 532712 RELIANCE COMMUNICA 150 500325 RELIANCE INDUSTRIE 1 500390 RELIANCE INF 60 531952 RIBA TEXTILE 1 541556 RITES Limited 10 500366 ROLTA INDIA 100 500350 RSWM LTD. 21 517035 RUTTONSHA IN 50 515043 SAINT-GOBAIN 66 507315 SAKTHI SUGAR 100 524703 SANDU PHARMA 50 530073 SANGHVI MOVERS LTD 2 519260 SANWARIA CON 4 511672 Scan Steels 50 539334 Shree Pushka 100 532670 SHREE RENUKA 21000 516016 SHREYANS IND 9 511218 SHRIRAM TRAN 10 500550 SIEMENS LTD. 109 539742 Simbhaoli Su 7934 500285 SPICEJET LTD 530 532651 SPL INDUSTRI 100 503806 SRF LTD. 5 539255 STAR DELTA T 90 516022 STAR PAPER M 1 500112 STATE BANK OF INDI 3970 500113 STEEL AUTHORITY OF 256 532531 STRIDES PHARMA SCI 146 532872 SUN PHARMA A 20 532667 SUZLON ENERGY LTD. 500 505160 TALBROS AUTO 4 541545 Talwalkars Lifesty 2 531426 TAMIL NADU N 42 500770 TATA CHEMICA 5 500408 TATA ELXSI L 132 500800 TATA GLOBAL 110 890144 TATA STEEL LIMITED 106 500470 TATA STEEL LTD. 120 541700 TCNS Clothin 20 532755 TECH MAHINDRA LTD. 110 532845 TGB BANQUETS 50 507753 TGV SRAAC Li 74 503100 THE PHOENIX 1 500412 THIRUMALAI C 500 532966 TITAGARH WAGONS LT 450 500114 TITAN COMPAN 52 500420 TORRENT PHAR 10 533540 TREE HOUSE E 300 532356 TRIVENI ENGINEERIN 137 532513 TVS ELECTRON 80 532538 ULTRATECH CE 3 506690 UNICHEM LABO 321 500429 UNIPHOS ENTE 1 532432 UNITED SPIRI 43 504212 UNIVERSAL CA 78 512070 UPL LIMITED 458 517146 USHA MARTIN 200 532729 UTTAM SUGAR 5559 532953 V-GUARD INDU 25 507880 V.I.P.INDUST 316 511431 VAKRANGEE LIMITED 599 500295 VEDANTA LIMITED 1351 539331 VETO SWITCHG 1 532401 VIJAYA BANK 100 514302 VIPPY SPINPR 200 511726 VIPUL LTD. 50 500575 VOLTAS LTD. 10 517498 WEBSOL ENERG 2 533452 WEIZMANN FOR 3 507685 WIPRO LTD. 5 532300 WOCKHARDT LT 10 532648 YES BANK LTD. 304 532039 ZENOTECH LAB 3 504067 ZENSAR TECHNOLOGIE 10 500780 ZUARI GLOBAL 50 ================================================================================