BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.116 Date:14/09/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 961803 879PFC28 1 512599 ADANI ENTERPRISES 45 535755 Aditya Birla 10 517041 ADOR WELDING 1 524075 ALBERT DAVID 4 506235 ALEMBIC LTD. 25 532480 ALLAHABAD BA 75 532633 ALLSEC TECHN 20 524634 ALUFLUORIDE 100 590006 AMRUTANJAN HEALTH 12 532418 ANDHRA BANK 1 532259 APAR INDUSTR 20 532475 APTECH LTD. 25 532212 ARCHIES LTD. 1 506194 ARIHANT SUPE 75 500820 ASIAN PAINTS 387 532215 AXIS BANK LTD. 10 500034 BAJAJ FINANC 26 532978 BAJAJ FINSER 7 524824 BAL PHARMA LTD. 50 539251 Balkrishna Paper M 5 500102 BALLARPUR IN 1 503960 BHARAT BIJLE 54 514272 BHILWARA SPI 1 500060 Birla Cable 346 522105 BIRLA PRECIS 10 501430 BOMBAY CYCLE 2 500074 BPL LTD. 50 500878 CEAT LTD. 5 532548 CENTURY PLYB 3 500085 CHAMBAL FERT 200 530871 CHEMBOND CHE 20 541269 Chemfab Alka 1 500110 CHENNAI PETR 175 500087 CIPLA LTD. 25 532210 CITY UNION B 400 533278 COAL INDIA LTD. 666 540678 Cochin Shipy 6 533272 COMMERCIAL E 180 526737 CORPORATE CO 2 523100 COSMO FERRIT 4 541770 CreditAccess 35 500480 CUMMINS INDI 1 500096 DABUR INDIA 48 532772 DCB BANK LIM 50 532848 DELTA CORP L 100 506405 DHARAMSI MORARJI C 61 540701 Dishman Carb 16 500124 DR.REDDYS LA 10 532610 DWARIKESH SU 100 532922 EDELWEISS FI 745 522074 ELGI EQUIPME 5 532920 EMPEE DISTIL 200 532178 ENGINEERS IN 50 500136 ESTER INDUST 10 532684 EVEREST KANTO CYLI 1128 500139 Fedders Elec 111 541557 Fine Organic 1 532809 FIRSTSOURCE 1 502865 FORBES & COMPANY L 4 540064 Future Retai 3 509557 GARWARE TECH 44 539009 GBL Industri 600 504028 GEE LTD. 100 532296 GLENMARK PHARMACEU 20 500166 GOODRICKE GROUP LT 100 532482 GRANULES IND 42 530001 GUJARAT ALKA 18 541019 H.G. Infra Enginee 1 533162 HATHWAY CABLE & DA 603 532333 HB PORTFOLIO 3 517271 HBL POWER SY 50 532281 HCL TECHNOLOGIES L 98 541729 HDFC Asset Managem 2 500180 HDFC BANK LT 10 532129 HEXAWARE TECHNOLOG 20 526899 HIMALAYA FOO 2000 513599 HINDUSTAN CO 100 500188 HINDUSTAN ZINC LTD 50 532174 ICICI BANK LTD. 670 540716 ICICI Lombard Gene 3 532835 ICRA LTD. 1 500116 IDBI BANK LT 38 539437 IDFC Bank Li 50 715003 ILFSTN18PRF 1225 500201 INDIA GLYCOL 40 532832 INDIABULLS R 803 540750 Indian Energ 250 500850 INDIAN HOTEL 50 500209 INFOSYS LTD. 10 502330 INTERNATIONAL PAPE 3 524494 IPCA LABORAT 1692 532479 ISMT LTD. 300 500875 ITC LTD. 49 532976 JAI BALAJI I 87 512237 JAI CORP LTD 10 532627 JAIPRAKASH P 16 520051 JAMNA AUTO I 50 532624 JINDAL PHOTO 48 500378 JINDAL SAW L 1425 532286 JINDAL STEEL & POW 51 500228 JSW STEEL LTD. 10 534623 JUPITER INFO 25 535648 JUST DIAL LT 170 500234 KAKATIYA CEM 21 500165 KANSAI NEROL 50 504084 KAYCEE INDUS 3 517569 KEI INDUSTRI 110 505890 KENNAMETAL INDIA L 75 521248 KITEX GARMEN 1 532924 KOLTE-PATIL 200 530813 KRBL LTD. 33 531328 KRETTO SYSCO 2083 533210 KRITI NUTRIE 1 531882 KWALITY LIMI 701 533519 L&T FINANCE 100 590075 LAMBODHARA T 100 540702 Lasa Superge 100 539992 LLOYDS STEELS INDU 2 500257 LUPIN LTD. 5 500259 LYKA LABS LTD. 10 532906 MAAN ALUMINI 94 590134 Madras Ferti 50 500520 MAHINDRA & M 10 514418 MANGALAM ORGANICS 10 530011 MANGALORE CH 400 523704 MASTEK LTD. 33 500271 Max Financial Serv 29 526299 MPHASIS LTD. 10 524816 NATCO PHARMA LTD. 25 513179 NATIONAL STE 256 532481 NOIDA TOLL B 299 534615 NORTH EASTER 1 532555 NTPC LTD. 1392 533273 OBEROI REALT 26 500312 OIL AND NATU 19 531157 ORGANIC COAT 2 502420 ORIENT PAPER 12 539287 ORTIN LABORA 136 532827 PAGE INDUSTR 1 539889 Parag Milk F 100 532742 PAUSHAK LTD. 5 534809 PC JEWELLER 1 504132 PERMANENT MA 165 514300 PIONEER EMBR 200 500333 PIX TRANSMIS 575 534060 PMC FINCORP 500 540173 PNB Housing 19 532810 POWER FINANC 192 532898 POWER GRID C 310 522205 PRAJ INDUSTR 200 532647 PROVOGUE (IN 900 532461 PUNJAB NATIONAL BA 30 532689 PVR LTD. 5 532370 RAMCO SYSTEM 1 533122 RATTANINDIA POWER 12450 523445 RELIANCE IND 15 500325 RELIANCE INDUSTRIE 50 532687 REPRO INDIA 50 532983 RPG LIFE SCIENCES 12 506642 SADHANA NITR 200 534618 SANGAM RENEW 1 519260 SANWARIA CON 55 533259 Sastasundar 201 540797 Shalby Limited 1 532638 SHOPPERS STOP LTD. 5 502180 SHREE DIGVIJ 169 511218 SHRIRAM TRAN 125 512131 SIGNET INDUSTRIES 138 517214 SPICE MOBILI 100 500285 SPICEJET LTD. 200 580001 STANDARD CHA 400 500112 STATE BANK OF INDI 313 512531 STATE TRADIN 100 504959 STOVEC INDUS 1 524715 SUN PHARMACE 5 500403 SUNDRAM FAST 200 532509 SUPRAJIT ENG 140 530239 SUVEN LIFE SCIENCE 100 532869 TARMAT LTD. 1 500483 TATA COMMUNI 3 532540 TATA CONSULTANCY S 5 500408 TATA ELXSI L 10 890144 TATA STEEL L 3 500470 TATA STEEL LTD. 7 532755 TECH MAHINDR 25 540595 Tejas Networ 4 503100 THE PHOENIX 1 538607 Toyam Indust 718 532356 TRIVENI ENGINEERIN 3630 540762 Tube Investm 101 511431 VAKRANGEE LI 50 500295 VEDANTA LIMI 100 519307 VIKAS WSP LTD. 300 524394 VIMTA LABS L 1 541735 Vivanta Indu 100 532144 WELSPUN CORP LIMIT 207 514162 WELSPUN INDIA LTD. 900 ================================================================================