BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.110 Date:05/09/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 512599 ADANI ENTERP 3 532921 ADANI PORTS AND SP 1 533096 ADANI POWER LTD. 100 524288 AIMCO PESTIC 50 532331 AJANTA PHARMA LTD. 250 532351 AKSH OPTIFIB 100 524075 ALBERT DAVID LTD. 53 506235 ALEMBIC LTD. 17 539523 Alkem Laboratories 14 532480 ALLAHABAD BA 20 524634 ALUFLUORIDE LTD. 1 500009 AMBALAL SARA 1901 500425 AMBUJA CEMENTS LTD 65 590006 AMRUTANJAN H 472 590062 ANDHRA SUGAR 15 526173 ANDREW YULE 200 532475 APTECH LTD. 48 500101 ARVIND LTD. 150 540975 Aster DM Hea 1 506820 ASTRAZENECA 1 540824 Astron Paper 5 505010 AUTOMOTIVE A 23 532719 B.L.KASHYAP 200 532977 BAJAJ AUTO L 13 500031 BAJAJ ELECTRICALS 35 500034 BAJAJ FINANC 1 500032 BAJAJ HINDUS 3000 502355 BALKRISHNA I 19 532134 BANK OF BARODA 2801 532149 BANK OF INDIA 101 500043 BATA INDIA L 175 506285 BAYER CROPSC 1 524332 BCL INDUSTRIES LIM 100 533228 Bharat Finan 6 505688 BHARAT GEARS 92 500103 BHARAT HEAVY ELECT 3100 500547 BHARAT PETROLEUM C 2 500055 BHUSHAN STEE 30058 532523 BIOCON LTD. 2 502219 BOROSIL GLAS 1026 532929 BRIGADE ENTE 71 532321 CADILA HEALTHCARE 175 532483 CANARA BANK 100 533267 CANTABIL RET 15 513375 CARBORUNDUM 29 533260 CAREER POINT 25 500878 CEAT LTD. 20 532548 CENTURY PLYB 50 500040 CENTURY TEXTILES & 100 500084 CESC LTD. 10 511243 CHOLAMANDALA 20 539436 Coffee Day Enterpr 206 500830 COLGATE-PALMOLIVE 25 531216 COMFORT INTE 5 538922 COSYN Limite 10 526550 COUNTRY CLUB 90 512093 CRANES SOFTW 2649 500480 CUMMINS INDI 125 532175 CYIENT LIMIT 75 533151 D B CORP LTD 2 500096 DABUR INDIA LTD. 141 532528 DATAMATICS G 550 532772 DCB BANK LIM 2 502820 DCM LTD. 100 500645 DEEPAK FERTILISERS 110 511072 DEWAN HOUSING FINA 3 500120 DIAMINES & C 100 540701 Dishman Carb 68 532868 DLF LTD. 475 500124 DR.REDDYS LA 68 532927 ECLERX SERVI 20 522074 ELGI EQUIPME 61 531162 EMAMI LTD. 31 532737 EMKAY GLOBAL FINAN 121 532920 EMPEE DISTIL 206 532178 ENGINEERS IN 891 539844 Equitas Hold 200 533261 EROS INTERNA 2000 500495 ESCORTS LTD. 25 533704 ESSAR SHIPPI 450 531508 EVEREADY IND 3 541557 Fine Organic 42 500940 FINOLEX INDU 1 532809 FIRSTSOURCE 100 502865 FORBES & COM 100 532843 FORTIS HEALTHCARE 275 540064 Future Retail Ltd. 5 532155 GAIL (INDIA) 3 533265 GALLANTT ISP 2 511676 GIC HOUSING 154 500676 GLAXOSMITHKLINE CO 3 530263 GLOBAL CAPIT 50 532754 GMR INFRASTRUCTURE 3001 509567 GOA CARBON L 2 506480 GOCL Corpora 14 532630 GOKALDAS EXP 1 533761 GPT INFRAPRO 74 532482 GRANULES INDIA LTD 1350 509488 GRAPHITE INDIA LTD 2 506076 GRINDWELL NO 1 500173 GUJARAT FLUO 253 517372 GUJARAT INTR 30 500690 GUJARAT STAT 755 523277 GV FILMS LTD 1000 532708 GVK POWER & 1 508486 HAWKINS COOK 1 532334 HB ESTATE DE 15 532333 HB PORTFOLIO 7 532281 HCL TECHNOLOGIES L 70 539516 HDFC Mutual 75 509631 HEG LTD. 8 500182 HERO MOTOCOR 15 524735 HIKAL LTD. 1450 500183 HIMACHAL FUT 1 526899 HIMALAYA FOO 100 500440 HINDALCO INDUSTRIE 391 532859 HINDUJA GLOB 3 500189 HINDUJA VENT 4 500185 HINDUSTAN CO 1190 519126 HINDUSTAN FO 200 500186 HINDUSTAN OI 75 500104 HINDUSTAN PETROLEU 954 500696 HINDUSTAN UNILEVER 48 500188 HINDUSTAN ZI 25 515145 HINDUSTHAN NATIONA 165 500193 HOTEL LEELAV 67 540530 Housing &Urb 250 532873 HOUSING DEVELOPMEN 20623 555555 ICICI Pruden 35 532822 IDEA CELLULAR LTD. 9182 532659 IDFC LIMITED 50 500106 IFCI LTD. 200 532189 INDIA TOURIS 50 532832 INDIABULLS R 79 532388 INDIAN OVERSEAS BA 2000 500210 INGERSOLL-RA 200 539083 Inox Wind Limited 65 500875 ITC LTD. 1 523610 ITI LTD. 583 512237 JAI CORP LTD. 39 500219 JAIN IRRIGAT 125 532532 JAIPRAKASH A 483 500306 JAYKAY ENTER 61 538837 Jeevan Scientific 23 532617 JET AIRWAYS (INDIA 400 532286 JINDAL STEEL 15 532162 JK PAPER LTD. 2925 530019 JUBILANT LIF 49 535648 JUST DIAL LT 41 532926 JYOTHY LABOR 114 530201 KALLAM TEXTI 500 507779 KANPUR PLAST 1735 532714 KEC INTERNAT 8 505890 KENNAMETAL I 1 532967 KIRI INDUSTRIES LT 1 500245 KIRLOSKAR FERROUS 200 533293 KIRLOSKAR OI 200 521248 KITEX GARMEN 2 500250 L.G.BALAKRIS 21 500252 LAKSHMI MACH 5 534690 LAKSHMI VILA 1025 540005 Larsen & Tou 31 526596 LIBERTY SHOE 13 500253 LIC HOUSING 100 539784 LIC MF EXHNG 35 500257 LUPIN LTD. 46 534532 LYPSA GEMS & 35 539957 Mahanagar Gas Limi 180 532720 MAHINDRA & MAHINDR 20 500520 MAHINDRA & MAHINDR 34 532756 MAHINDRA CIE AUTOM 1355 532313 MAHINDRA LIF 1200 500268 MANALI PETROCHEMIC 100 539207 Manpasand Beverage 3 531642 MARICO LTD. 10 524404 MARKSANS PHA 344 539219 MAURIA UDYOG 1 539940 Max Ventures 1 531146 MEDICAMEN BI 25 539126 MEP Infrastr 50 532539 MINDA INDUST 36 532819 MINDTREE LTD. 38 500279 MIRC ELECTRO 1000 526642 MIRZA INTERN 679 541195 Mishra Dhatu 53 503015 MODERN INDIA 1 533286 MOIL LTD. 350 534091 MULTI COMMOD 2 524709 NACL Industr 1 539917 NAGARJUNA FE 50 524816 NATCO PHARMA 1 532234 NATIONAL ALU 10 508989 NAVNEET EDUCATION 1631 500294 NCC LIMITED 535 532798 NETWORK18 ME 310 524558 NEULAND LABO 1 526371 NMDC LTD. 500 935383 NTPC-8.49%-2 214 500312 OIL AND NATURAL GA 192 524820 PANAMA PETRO 4 530555 PARAMOUNT CO 2250 534809 PC JEWELLER LTD. 1914 504132 PERMANENT MA 50 506590 PHILLIPS CARBON BL 50 524570 PODDAR PIGME 30 532810 POWER FINANC 20 532898 POWER GRID CORPORA 110 522205 PRAJ INDUSTR 1 509835 PREMIER SYNT 1748 500338 PRISM JOHNSON LIMI 485 532647 PROVOGUE (IN 28 533344 PTC INDIA FI 500 532524 PTC INDIA LT 10 532461 PUNJAB NATIONAL BA 574 532497 RADICO KHAIT 533 502587 RAMA PULP & 300 532369 RAMCO INDUST 2 540065 RBL Bank Lim 40 532712 RELIANCE COM 25 540709 Reliance Hom 350 500325 RELIANCE INDUSTRIE 161 533107 Reliance Nav 20 532939 RELIANCE POWER LTD 20 524480 RIDDHI SIDDH 101 533168 ROSSELL INDI 1 533470 RUSHIL DECOR 1 532710 SADBHAV ENGINEERIN 1 506642 SADHANA NITR 101 519260 SANWARIA CONSUMER 500 512529 SEQUENT SCIE 323 524324 SEYA INDUSTR 14 540203 Sheela Foam 76 538685 SHEMAROO ENT 4 532638 SHOPPERS STO 2 500387 SHREE CEMENT 7 503837 SHREE RAJAST 25 516016 SHREYANS IND 101 500550 SIEMENS LTD. 81 512131 SIGNET INDUSTRIES 55 507998 SIMMONDS MAR 70 505729 SINGER INDIA 213 502742 SINTEX INDUS 110 540679 SMS Lifescie 111 532815 SMS PHARMACE 1 532218 SOUTH INDIAN 2979 523756 SREI INFRASTRUCTUR 350 520155 Starlog Ente 2 500112 STATE BANK OF INDI 55 500113 STEEL AUTHORITY OF 210 532531 STRIDES PHARMA SCI 634 533306 SUMMIT SECUR 66 524715 SUN PHARMACEUTICAL 315 532733 SUN TV NETWO 15 532667 SUZLON ENERG 15 531426 TAMIL NADU N 2 506854 TANFAC INDUSTRIES 300 500770 TATA CHEMICA 5 532301 TATA COFFEE 7 500483 TATA COMMUNI 10 570001 TATA MOTORS 10 500570 TATA MOTORS LTD. 37 500400 TATA POWER CO.LTD. 275 500470 TATA STEEL LTD. 10 522073 The Hi-Tech Gears 50 500412 THIRUMALAI C 39 505196 TIL LTD. 50 530475 TINNA RUBBER 255 504966 TINPLATE COM 2376 500114 TITAN COMPAN 7 532800 TV18 BROADCA 300 539874 Ujjivan Financial 45 532538 ULTRATECH CEMENT L 5 532477 UNION BANK O 22 521226 UNIROYAL IND 1 532478 UNITED BREWERIES L 5 532432 UNITED SPIRI 10 532953 V-GUARD INDU 320 511431 VAKRANGEE LI 5311 500295 VEDANTA LIMITED 575 531950 VERTEX SECUR 4850 537820 VIJI FINANCE 2264 519307 VIKAS WSP LT 100 511333 VLS FINANCE LTD. 1 507410 WALCHANDNAGAR INDU 1 523660 WATERBASE LT 2 532144 WELSPUN CORP LIMIT 100 505412 WENDT (INDIA 5 526586 WIM PLAST LT 20 526525 WORLDWIDE LE 50 516030 YASH PAPERS 1 505537 ZEE ENTERTAI 355 512587 ZODIAC-JRD-M 200 ================================================================================