BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.106 Date:30/08/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 523204 ABAN OFFSHOR 25 512599 ADANI ENTERPRISES 1587 541450 Adani Green Energy 708 532921 ADANI PORTS AND SP 190 533096 ADANI POWER LTD. 1000 539254 Adani Transmission 1302 532974 ADITYA BIRLA 30 517041 ADOR WELDING 252 532331 AJANTA PHARM 2 532351 AKSH OPTIFIB 500 506235 ALEMBIC LTD. 50 500425 AMBUJA CEMENTS LTD 50 590006 AMRUTANJAN H 7 532418 ANDHRA BANK 975 526173 ANDREW YULE 197 500877 APOLLO TYRES 100 532475 APTECH LTD. 100 513729 ARO GRANITE 7 500101 ARVIND LTD. 25 515030 ASAHI INDIA 100 500477 ASHOK LEYLAND LTD. 560 500820 ASIAN PAINTS 2 540824 Astron Paper 150 532759 ATLANTA LTD. 177 500027 ATUL LTD. 1 524804 AUROBINDO PHARMA L 2 505010 AUTOMOTIVE AXLES L 26 511589 AVONMORE CAP 12 532215 AXIS BANK LTD. 148 532719 B.L.KASHYAP 500 513142 BALASORE ALL 31 502355 BALKRISHNA I 200 541153 Bandhan Bank 85 532134 BANK OF BARO 10 532149 BANK OF INDIA 100 532525 BANK OF MAHA 200 500043 BATA INDIA L 101 506285 BAYER CROPSC 10 500048 BEML LTD. 51 509480 BERGER PAINT 50 532430 BF UTILITIES 50 500103 BHARAT HEAVY ELECT 5 500055 BHUSHAN STEE 50 532330 BIOPAC INDIA 199 522105 BIRLA PRECIS 251 500067 BLUE STAR LT 1 501425 BOMBAY BURMAH TRAD 157 532929 BRIGADE ENTE 30 532321 CADILA HEALTHCARE 172 511196 CAN FIN HOME 1 534804 CARE Ratings 10 533260 CAREER POINT 25 532885 CENTRAL BANK 976 517544 CENTUM ELECT 50 500040 CENTURY TEXTILES & 549 532443 CERA SANITAR 5 500085 CHAMBAL FERT 255 526917 CHD DEVELOPE 499 530427 CHOKSI IMAGING LTD 19 512018 CNI RESEARCH 339 533278 COAL INDIA LTD. 20 539436 Coffee Day E 1 532456 COMPUAGE INF 1000 541770 CreditAccess Grame 50 532271 CYBERMATE IN 150 500096 DABUR INDIA 50 532848 DELTA CORP LTD. 50 504286 DELTA MAGNETS LTD. 400 526927 DION GLOBAL 50 532868 DLF LTD. 335 539524 Dr. Lal Path 15 534674 Ducon Infrat 300 531471 DUKE OFFSHORE LTD. 1101 532365 DYNACONS SYS 40 532922 EDELWEISS FI 115 526608 ELECTROTHERM (INDI 5 532219 ENERGY DEVEL 100 539844 Equitas Hold 510 500135 ESSEL PROPAC 10 500469 FEDERAL BANK LTD. 100 532809 FIRSTSOURCE 35 530077 FRESHTROP FR 100 533400 Future Consumer Li 240 523574 Future Enter 2500 570002 Future Enterprises 336 532155 GAIL (INDIA) 10 526367 GANESH HOUSI 1 540755 General Insu 108 511676 GIC HOUSING 32 532754 GMR INFRASTRUCTURE 708 532424 GODREJ CONSU 2 500164 GODREJ INDUS 5 532630 GOKALDAS EXP 5 509488 GRAPHITE INDIA LTD 50 526797 GREENPLY IND 11 506076 GRINDWELL NO 20 500170 GTN INDUSTRI 100 500173 GUJARAT FLUO 400 500670 GUJARAT NARM 200 500690 GUJARAT STATE FERT 50 538567 GULF OIL LUB 31 532708 GVK POWER & 500 532334 HB ESTATE DE 20 532333 HB PORTFOLIO 22 517271 HBL POWER SY 250 500182 HERO MOTOCOR 50 500440 HINDALCO INDUSTRIE 300 541154 Hindustan Ae 36 500185 HINDUSTAN CO 50 500449 HINDUSTAN ORGANIC 1454 500010 HOUSING DEVE 50 532174 ICICI BANK LTD. 100 540716 ICICI Lombar 132 540787 ICICI Pruden 100 540133 ICICI Prudential L 137 541179 ICICI Securi 13 500116 IDBI BANK LT 15 532822 IDEA CELLULA 972 535789 INDIABULLS HOUSING 115 514165 INDIAN ACRYL 100 530965 INDIAN OIL C 22 533329 INDIAN TERRA 50 533315 INNOVASSYNTH 302 538835 INTELLECT DE 761 502330 INTERNATIONA 104 524164 IOL CHEMICAL 100 531109 ISHAN DYES & 17 500875 ITC LTD. 104 523610 ITI LTD. 50 532940 J.KUMAR INFR 100 512237 JAI CORP LTD 93 500219 JAIN IRRIGATION SY 200 532532 JAIPRAKASH A 500 532627 JAIPRAKASH P 12693 520051 JAMNA AUTO INDUSTR 302 509715 JAY SHREE TE 100 500306 JAYKAY ENTER 136 532617 JET AIRWAYS (INDIA 984 532286 JINDAL STEEL & POW 200 533148 JSW ENERGY LTD 100 500228 JSW STEEL LT 3085 520057 JTEKT India 50 533320 JUBILANT IND 4 532741 Kamdhenu Lim 5 517569 KEI INDUSTRI 25 502937 KESORAM INDU 110 533293 KIRLOSKAR OIL ENGI 2688 500247 KOTAK MAHIND 11 533519 L&T FINANCE 16 540115 L&T Technology Ser 23 531842 LAHOTI OVERS 100 506079 LAKSHMI PREC 31 500510 LARSEN & TOUBRO LT 2 532829 LAWRESHWAR P 50 539480 LIC MF EXHGE 1 512455 LLOYDS METAL 1500 961738 LNTINFRA-8.7 20 590134 Madras Ferti 1000 500108 MAHANAGAR TE 50 500520 MAHINDRA & M 30 540768 Mahindra Log 34 500268 MANALI PETROCHEMIC 200 531213 MANAPPURAM F 500 502157 MANGALAM CEM 164 500109 MANGALORE RE 947 539207 Manpasand Be 50 524404 MARKSANS PHA 1000 532500 MARUTI SUZUKI INDI 6 540749 MAS Financial Serv 400 500126 MERCK LTD. 100 532539 MINDA INDUST 5 533286 MOIL LTD. 179 511551 Monarch Netw 1 500288 MOREPEN LABORATORI 187 517334 MOTHERSON SU 50 534091 MULTI COMMOD 2 533398 MUTHOOT FINA 17 535205 Mystic Electronics 100 519494 N.K.INDUSTRI 120 539917 NAGARJUNA FE 2910 539595 Natco Econom 1 532234 NATIONAL ALUMINIUM 100 539332 Navkar Corpo 9 500294 NCC LIMITED 397 540900 Newgen Softw 1 532555 NTPC LTD. 50 935383 NTPC-8.49%-2 1284 500312 OIL AND NATURAL GA 35 517536 ONWARD TECHN 400 532466 ORACLE FINAN 5 534076 ORIENT REFRACTORIE 75 532827 PAGE INDUSTR 5 524820 PANAMA PETRO 1 534809 PC JEWELLER 40 538730 PDS MULTINAT 192 530305 PICCADILY AG 2200 500302 PIRAMAL ENTERPRISE 24 500333 PIX TRANSMIS 50 532366 PNB GILTS LT 15887 540173 PNB Housing Financ 519 532898 POWER GRID CORPORA 135 533605 PRAKASH CONS 4800 506022 PRAKASH INDU 100 532647 PROVOGUE (INDIA) L 3 533295 PUNJAB & SIND BANK 50 506852 PUNJAB ALKAL 100 532497 RADICO KHAIT 10 500355 RALLIS INDIA LTD. 100 539309 Rama Steel T 125 524230 RASHTRIYA CHEMICAL 120 532805 REDINGTON (I 276 532712 RELIANCE COMMUNICA 100 590096 Reliance ETF 2 523445 RELIANCE INDUSTRIA 110 500325 RELIANCE INDUSTRIE 331 500390 RELIANCE INFRASTRU 183 533107 Reliance Nav 100 533168 ROSSELL INDIA LTD. 24 500368 RUCHI SOYA INDUSTR 2 532955 RURAL ELECTRIFICAT 125 506642 SADHANA NITR 25 523025 SAFARI INDUS 100 500674 SANOFI INDIA 113 538992 Sar Auto Pr 1 504614 SARDA ENERGY 10 526544 SCANPOINT GE 10 530075 SELAN EXPLOR 50 512529 SEQUENT SCIE 350 502450 SESHASAYEE P 1 532776 SHIVAM AUTOT 200 523606 SIKA INTERPL 228 505729 SINGER INDIA 250 532143 SKM EGG PROD 140 532784 SOBHA 10 541540 SOLARA ACTIVE PHAR 10 532218 SOUTH INDIAN 9320 500285 SPICEJET LTD 65 532651 SPL INDUSTRI 175 523756 SREI INFRASTRUCTUR 1271 513605 Srikalahasth 25 500112 STATE BANK OF INDI 40 500113 STEEL AUTHOR 150 532374 STERLITE TEC 2 532531 STRIDES PHARMA SCI 375 524542 SUKHJIT STAR 100 532733 SUN TV NETWORK LTD 20 590071 SUNDARAM FIN 10 500403 SUNDRAM FAST 35 500404 SUNFLAG IRON & STE 1 530239 SUVEN LIFE SCIENCE 220 505590 SVP GLOBAL V 1 541545 Talwalkars L 5 532540 TATA CONSULTANCY S 5 500800 TATA GLOBAL 50 513434 TATA METALIK 130 500570 TATA MOTORS 25 500400 TATA POWER CO.LTD. 80 500470 TATA STEEL L 252 504961 TAYO ROLLS L 31 533164 TEXMO PIPES 237 500260 THE RAMCO CE 101 500413 THOMAS COOK 25 500114 TITAN COMPAN 100 532779 TORRENT POWE 200 532800 TV18 BROADCAST LTD 25 530131 UDAIPUR CEME 100 533644 UJAAS ENERGY 100 533171 UNITED BANK 162 504212 UNIVERSAL CA 100 507880 V.I.P.INDUSTRIES L 1 533269 VA TECH WABA 4 511431 VAKRANGEE LIMITED 8221 512175 VAMA INDUSTR 1 541578 Varroc Engin 25 500295 VEDANTA LIMITED 202 532401 VIJAYA BANK 1200 517015 VINDHYA TELE 125 532372 Virinchi Limited 70 511509 VIVO BIO TEC 17 500575 VOLTAS LTD. 10 532144 WELSPUN CORP LIMIT 100 500444 West Coast P 1 505533 WESTLIFE DEV 25 532300 WOCKHARDT LT 159 505872 WPIL LTD. 20 532648 YES BANK LTD. 795 505537 ZEE ENTERTAINMENT 1209 512587 ZODIAC-JRD-M 11 ================================================================================