BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.100 Date:21/08/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 512161 8K MILES SOFTWARE 382 500002 ABB INDIA LI 2 500410 ACC LTD. 100 512599 ADANI ENTERPRISES 225 540691 Aditya Birla 799 535755 Aditya Birla Fashi 150 517041 ADOR WELDING 5 523269 ADVANI HOTEL 200 500710 AKZO NOBEL I 1 506235 ALEMBIC LTD. 50 539523 Alkem Laboratories 5 532480 ALLAHABAD BA 390 526397 ALPHAGEO (IN 6 526519 ALPINE HOUSI 200 524634 ALUFLUORIDE 100 531978 AMBIKA COTTO 9 532828 AMD INDUSTRI 100 532418 ANDHRA BANK 25 526173 ANDREW YULE 2500 518091 ANJANI PORTL 9 523694 APCOTEX INDU 5 508869 APOLLO HOSPITALS E 366 532475 APTECH LTD. 10 514286 ASHIMA LTD. 2000 500477 ASHOK LEYLAND LTD. 20 500820 ASIAN PAINTS LTD. 30 540975 Aster DM Healthcar 334 532493 ASTRA MICROW 150 506820 ASTRAZENECA PHARMA 35 532759 ATLANTA LTD. 762 540611 AU Small Fin 1 522005 AUSTIN ENGIN 900 532215 AXIS BANK LTD. 2324 532507 B.A.G.FILMS 2500 533229 BAJAJ CORP L 10 500031 BAJAJ ELECTR 70 500034 BAJAJ FINANC 5 507944 BAJAJ STEEL 1 513142 BALASORE ALL 50 500038 BALRAMPUR CH 2 541153 Bandhan Bank 5 532134 BANK OF BARO 902 532149 BANK OF INDI 3300 500048 BEML LTD. 15 509480 BERGER PAINT 110 500493 BHARAT FORGE 25 500103 BHARAT HEAVY 180 524663 BHARAT IMMUN 3000 500547 BHARAT PETROLEUM C 5 539799 Bharat Wire 75 532454 BHARTI AIRTEL LTD. 170 500055 BHUSHAN STEE 3000 540061 Bigbloc Cons 1 500074 BPL LTD. 230 500825 BRITANNIA IN 2 532321 CADILA HEALTHCARE 10 511196 CAN FIN HOME 400 532483 CANARA BANK 300 534804 CARE Ratings 5 519600 CCL PRODUCTS 125 500878 CEAT LTD. 10 500085 CHAMBAL FERT 100 500110 CHENNAI PETR 46 530427 CHOKSI IMAGI 225 506390 CLARIANT CHE 8 533278 COAL INDIA LTD. 95 531556 CORAL INDIA 8 526550 COUNTRY CLUB 1031 500117 DCW LTD. 100 511072 DEWAN HOUSIN 395 506414 DIL LTD. 50 531153 DILIGENT INDUSTRIE 3 532839 DISH TV INDI 110 540701 Dishman Carb 91 532868 DLF LTD. 400 539524 Dr. Lal Path 10 500124 DR.REDDYS LA 268 523618 DREDGING CORPORATI 250 524818 DYNAMIC INDU 1 532922 EDELWEISS FI 252 531162 EMAMI LTD. 5 532178 ENGINEERS IN 2023 500133 ESAB INDIA L 50 500495 ESCORTS LTD. 25 500086 EXIDE INDUST 3 532666 FCS SOFTWARE 2 532768 FIEM INDUSTR 20 532809 FIRSTSOURCE 160 500033 FORCE MOTORS 13 530077 FRESHTROP FRUITS L 50 507488 G.M.BREWERIE 2 532155 GAIL (INDIA) LTD. 50 540935 Galaxy Surfa 10 532959 GAMMON INFRA 10 500655 GARWARE POLY 200 532345 GATI LTD. 50 522275 GE T&D India 40 500660 GLAXOSMITHKL 50 532296 GLENMARK PHA 7 532754 GMR INFRASTR 2250 509567 GOA CARBON L 212 532734 GODAWARI POW 24 532424 GODREJ CONSU 147 532482 GRANULES IND 475 500300 GRASIM INDUS 10 500160 GTL LTD. 72 500670 GUJARAT NARM 22 532702 GUJARAT STAT 510 532708 GVK POWER & 500 541019 H.G. Infra E 2 532334 HB ESTATE DE 19 532333 HB PORTFOLIO 144 500180 HDFC BANK LTD. 1 509631 HEG LTD. 1 500182 HERO MOTOCORP LTD. 53 500183 HIMACHAL FUTURISTI 1850 526899 HIMALAYA FOO 1300 500440 HINDALCO IND 74 500185 HINDUSTAN CONSTRUC 3500 500449 HINDUSTAN ORGANIC 5306 500104 HINDUSTAN PE 315 500193 HOTEL LEELAV 3 532873 HOUSING DEVELOPMEN 1870 532761 HOV SERVICES LTD. 39 532174 ICICI BANK LTD. 507 540716 ICICI Lombar 21 500116 IDBI BANK LTD. 280 532822 IDEA CELLULA 378 539437 IDFC Bank Limited 1253 532659 IDFC LIMITED 9340 523465 IND BANK HOU 300 536709 IND Renewabl 50 532305 IND-SWIFT LABORATO 340 535789 INDIABULLS H 5 540750 Indian Energ 23 524342 INDO BORAX & CHEMI 101 532514 INDRAPRASTHA 180 532706 INOX LEISURE 15 502330 INTERNATIONA 100 524164 IOL CHEMICAL 186 532947 IRB INFRASTR 1110 935618 IREDA-7.74%- 246 500875 ITC LTD. 395 512237 JAI CORP LTD 100 500219 JAIN IRRIGAT 2103 520051 JAMNA AUTO INDUSTR 410 532617 JET AIRWAYS (INDIA 50 500227 JINDAL POLY 6 500378 JINDAL SAW L 300 532286 JINDAL STEEL & POW 5619 532162 JK PAPER LTD 120 500228 JSW STEEL LTD. 1039 535648 JUST DIAL LTD. 100 533192 KCP SUGAR & 199 519602 KELLTON TECH 100 540775 Khadim India 100 524699 KILBURN CHEM 1361 512559 KOHINOOR FOO 50 523207 KOKUYO CAMLIN LTD. 250 500247 KOTAK MAHIND 278 531882 KWALITY LIMITED 60 540115 L&T Technolo 5 534690 LAKSHMI VILA 10 532829 LAWRESHWAR P 290 500253 LIC HOUSING FINANC 115 539992 LLOYDS STEEL 44999 523475 LOTUS CHOCOL 100 500257 LUPIN LTD. 758 524000 MAGMA FINCOR 1692 539957 Mahanagar Ga 50 532720 MAHINDRA & M 105 500520 MAHINDRA & MAHINDR 190 539045 Manaksia Alu 500 539046 Manaksia Coa 21 532932 MANAKSIA LTD 786 531213 MANAPPURAM F 500 514418 MANGALAM ORG 50 539207 Manpasand Beverage 663 532500 MARUTI SUZUKI INDI 25 540704 Matrimony.co 10 523371 MAWANA SUGAR 17 533152 MBL INFRASTRUCTURE 466 539126 MEP Infrastr 100 533286 MOIL LTD. 100 517334 MOTHERSON SU 210 534312 MT EDUCARE L 100 535205 Mystic Elect 456 516082 N.R.AGARWAL 291 532234 NATIONAL ALUMINIUM 50 534309 NBCC (India) 150 500294 NCC LIMITED 120 533098 NHPC LTD. 25 532541 NIIT TECHNOLOGIES 25 532722 NITCO LTD. 100 532481 NOIDA TOLL B 10 500672 NOVARTIS INDIA LTD 194 507690 ORIENT BEVER 101 535754 ORIENT CEMEN 30 502420 ORIENT PAPER 460 534076 ORIENT REFRA 25 500315 ORIENTAL BAN 1062 590086 ORISSA MINER 240 532827 PAGE INDUSTR 8 531349 PANACEA BIOT 41 530555 PARAMOUNT CO 50 534809 PC JEWELLER LTD. 150 500680 PFIZER LTD. 2 506590 PHILLIPS CAR 137 531879 PIONEER DIST 190 514300 PIONEER EMBROIDERI 201 500302 PIRAMAL ENTE 10 500333 PIX TRANSMISSIONS 400 523648 PLASTIBLENDS 150 532810 POWER FINANCE CORP 800 506022 PRAKASH INDUSTRIES 2 540901 Praxis Home 36 500338 PRISM JOHNSON LIMI 200 534675 PROZONINTU 1000 532461 PUNJAB NATIONAL BA 390 532891 Puravankara 200 532689 PVR LTD. 19 539678 Quick Heal Technol 46 532692 RADHA MADHAV 25 532987 RANE BRAKE L 100 524230 RASHTRIYA CH 150 532918 RATHI BARS L 5 500330 RAYMOND LTD. 259 532884 REFEX INDUST 30 500111 RELIANCE CAP 5 532712 RELIANCE COMMUNICA 26815 590095 Reliance ETF 4 590096 Reliance ETF 2000 523445 RELIANCE INDUSTRIA 79 500325 RELIANCE INDUSTRIE 10 500390 RELIANCE INF 20 532939 RELIANCE POWER LTD 81 532923 RENAISSANCE JEWELL 10 523021 RISHI TECHTE 100 526492 Rishiroop Li 60 541556 RITES Limited 272 533168 ROSSELL INDI 100 532785 RUCHIRA PAPE 152 539346 Sadbhav Infr 139 504918 SANDUR MANGA 150 526544 SCANPOINT GE 1 505075 SETCO AUTOMO 1075 523598 SHIPPING COR 25 532498 SHRIRAM CITY 1 532945 SHRIRAM EPC 100 500550 SIEMENS LTD. 10 523023 SINCLAIRS HO 6 533206 SJVN LTD 50 538562 SKIPPER LTD 499 538635 SNOWMAN LOGI 25 532221 SONATA SOFTWARE LT 5 532679 SORIL Infra Resour 58 500285 SPICEJET LTD. 2050 503806 SRF LTD. 1 580001 STANDARD CHA 2 540575 Star Cement 517 500112 STATE BANK OF INDI 1500 500113 STEEL AUTHORITY OF 845 532374 STERLITE TECHNOLOG 1 532531 Strides Shasun Lim 616 524715 SUN PHARMACEUTICAL 215 530239 SUVEN LIFE S 50 532667 SUZLON ENERG 100 532276 SYNDICATE BA 102 533553 T D POWER SY 69 532390 TAJGVK HOTEL 666 541545 Talwalkars L 150 506854 TANFAC INDUSTRIES 60 500770 TATA CHEMICALS LTD 5 532301 TATA COFFEE 110 532540 TATA CONSULTANCY S 25 500800 TATA GLOBAL 50 500570 TATA MOTORS LTD. 3979 890144 TATA STEEL L 116 500470 TATA STEEL LTD. 3770 532755 TECH MAHINDRA LTD. 13 540595 Tejas Networks Lim 1 500412 THIRUMALAI CHEMICA 200 507205 TILAKNAGAR I 1000 532856 TIME TECHNOP 1 500414 TIMEX GROUP 500 540904 TIRUPATI FOA 600 500114 TITAN COMPAN 140 532779 TORRENT POWE 25 500251 TRENT LTD. 49 534369 TRIBHOVANDAS 100 540762 Tube Investm 100 532538 ULTRATECH CE 47 532477 UNION BANK OF INDI 1000 532478 UNITED BREWERIES L 9 532432 UNITED SPIRITS LTD 5 504212 UNIVERSAL CABLES L 75 512070 UPL LIMITED 16 511431 VAKRANGEE LIMITED 1101 534392 VARDHMAN SPE 30 500295 VEDANTA LIMITED 1008 523261 VENKYS (INDI 10 516072 VISHNU CHEMICALS L 20 524576 VIVID GLOBAL 9 533452 WEIZMANN FOR 7 514162 WELSPUN INDI 200 532300 WOCKHARDT LTD. 20 532648 YES BANK LTD. 643 ================================================================================