BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.094 Date:10/08/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 512161 8K MILES SOFTWARE 100 533292 A2Z INFRA EN 1 532774 ACCEL FRONTL 1425 512599 ADANI ENTERPRISES 1454 532921 ADANI PORTS 50 533096 ADANI POWER LTD. 3930 540691 Aditya Birla Capit 100 532974 ADITYA BIRLA MONEY 50 532811 AHLUWALIA CO 6 524598 AKSHARCHEM ( 2 531082 ALANKIT 519 533573 ALEMBIC PHAR 300 532749 ALLCARGO LOG 10 524634 ALUFLUORIDE LTD. 150 506597 AMAL LTD. 50 532853 ASAHI SONGWO 48 500477 ASHOK LEYLAND LTD. 2395 500024 ASSAM COMPAN 1 505036 AUTOMOBILE C 13 512573 AVANTI FEEDS 100 540376 Avenue Super 40 511589 AVONMORE CAP 6 519105 AVT NATURAL 11 532215 AXIS BANK LTD. 747 537766 B.C. POWER C 923 500034 BAJAJ FINANCE LIMI 1 532978 BAJAJ FINSERV LTD. 10 500490 BAJAJ HOLDIN 5 539251 Balkrishna P 500 500038 BALRAMPUR CHINI MI 500 541153 Bandhan Bank Limit 40 532134 BANK OF BARODA 1 532149 BANK OF INDI 1000 500043 BATA INDIA LTD. 5 524332 BCL INDUSTRI 80 500048 BEML LTD. 13 540621 Bhagyanagar 1 500052 BHANSALI ENG 20 500547 BHARAT PETRO 193 539799 Bharat Wire 107 532454 BHARTI AIRTE 57 500055 BHUSHAN STEE 298 540061 Bigbloc Constructi 7 539043 BKM INDUSTRI 41 500067 BLUE STAR LT 50 524370 BODAL CHEMIC 100 532483 CANARA BANK 1 532938 CAPITAL FIRS 500 524742 CAPLIN POINT 1500 513375 CARBORUNDUM 1 534804 CARE Ratings 10 500878 CEAT LTD. 19 500110 CHENNAI PETROLEUM 100 532807 CINELINE IND 100 500087 CIPLA LTD. 310 539436 Coffee Day Enterpr 25 500830 COLGATE-PALM 1 500096 DABUR INDIA 20 523367 DCM SHRIRAM 10 500645 DEEPAK FERTILISERS 6 532848 DELTA CORP LTD. 50 532121 DENA BANK 125 533336 DHUNSERI INV 9 500120 DIAMINES & CHEMICA 4429 539979 DIGJAM LIMIT 423 506414 DIL LTD. 144 532488 DIVIS LABORA 10 512519 DONEAR INDUS 1 523618 DREDGING COR 5 524818 DYNAMIC INDU 95 532922 EDELWEISS FINANCIA 51 523127 EIH ASSOCIAT 1 500128 ELECTROSTEEL CASTI 39 511716 ESCORTS FINA 100 508906 EVEREST INDU 20 532684 EVEREST KANT 1 532511 EXCEL CROP C 1 500650 EXCEL INDUST 5 500086 EXIDE INDUSTRIES L 430 500469 FEDERAL BANK 50 533333 FINEOTEX CHE 6427 500144 FINOLEX CABL 15 500033 FORCE MOTORS 3 570002 Future Enter 10 540124 G N A Axles 50 531758 G.K.CONSULTA 1 505714 GABRIEL INDI 100 532155 GAIL (INDIA) 16 500155 GARDEN SILK 249 500655 GARWARE POLY 300 532622 GATEWAY DIST 20 532296 GLENMARK PHA 10 532754 GMR INFRASTRUCTURE 20 509567 GOA CARBON L 173 531439 GOLDSTONE TE 50 530655 Goodluck Ind 48 509488 GRAPHITE IND 70 500300 GRASIM INDUSTRIES 100 500620 GREAT EASTER 50 526797 GREENPLY IND 2 523768 GUJARAT BORO 2 500670 GUJARAT NARM 50 500690 GUJARAT STAT 100 538567 GULF OIL LUB 5 541019 H.G. Infra E 1 515147 HALDYN GLASS 100 533162 HATHWAY CABLE & DA 2172 517354 HAVELLS INDIA LTD. 100 541729 HDFC Asset Managem 50 500180 HDFC BANK LT 50 532847 HILTON METAL FORGI 607 500183 HIMACHAL FUTURISTI 50 513599 HINDUSTAN CO 180 500104 HINDUSTAN PE 2 500696 HINDUSTAN UN 50 500188 HINDUSTAN ZI 1405 532873 HOUSING DEVE 351 500010 HOUSING DEVELOPMEN 9 532761 HOV SERVICES 96 961734 HUDCO050327 1 532174 ICICI BANK LTD. 618 540787 ICICI Pruden 5963 500116 IDBI BANK LTD. 198 532822 IDEA CELLULA 91 500106 IFCI LTD. 51 531253 INDIA GELATI 101 532832 INDIABULLS R 480 532814 INDIAN BANK 40 501700 INDIANIVESH 21 532706 INOX LEISURE 45 505737 INTERNATIONAL COMB 20 532947 IRB INFRASTR 50 511609 ISL CONSULTI 270 500875 ITC LTD. 152 523610 ITI LTD. 21 512237 JAI CORP LTD 53 500219 JAIN IRRIGATION SY 181 532627 JAIPRAKASH P 200 532617 JET AIRWAYS (INDIA 69 532771 JHS SVENDGAA 19 532286 JINDAL STEEL & POW 110 532162 JK PAPER LTD 13 530007 JK TYRE & IN 500 523405 JM FINANCIAL 200 533148 JSW ENERGY L 20 520057 JTEKT India Ltd 100 530019 JUBILANT LIF 111 535648 JUST DIAL LT 994 532926 JYOTHY LABORATORIE 1 500234 KAKATIYA CEMENT SU 4 500235 KALYANI STEE 50 526668 KAMAT HOTELS 50 500165 KANSAI NEROL 27 519602 KELLTON TECH 490 512597 KEYNOTE CORP 1 524500 KILITCH DRUG 50 500245 KIRLOSKAR FE 30 533293 KIRLOSKAR OI 15 524280 KOPRAN LTD. 100 531882 KWALITY LIMITED 35 526947 LA OPALA RG 1 590075 LAMBODHARA T 31 500510 LARSEN & TOU 20 540222 Laurus Labs 22 531633 LINCOLN PHAR 5 533343 LOVABLE LING 25 961722 LTINF9122II 20 532906 MAAN ALUMINI 76 524000 MAGMA FINCOR 14 539957 Mahanagar Gas Limi 10 500520 MAHINDRA & M 25 532756 MAHINDRA CIE 2 533169 MAN INFRACON 200 500268 MANALI PETRO 600 532637 MANGALAM DRU 53 539207 Manpasand Beverage 618 500271 Max Financial Serv 1000 533152 MBL INFRASTRUCTURE 1 532865 MEGHMANI ORG 100 532539 MINDA INDUST 21 513377 MMTC LTD. 334 500290 MRF LTD. 1 535205 Mystic Elect 2323 524709 NACL Industr 4 513179 NATIONAL STEEL & A 91 513023 NAVA BHARAT 429 534309 NBCC (India) Limit 50 502168 NCL INDUSTRI 1 532649 NECTAR LIFES 300 500790 NESTLE INDIA 2 500304 NIIT LTD. 1000 532541 NIIT TECHNOLOGIES 10 530377 NILA INFRAST 200 500672 NOVARTIS IND 1084 530127 NPR FINANCE 100 532555 NTPC LTD. 100 538019 OCEANAA BIOT 4 533008 OCL IRON AND 2000 530175 ODYSSEY TECHNOLOGI 462 500312 OIL AND NATURAL GA 250 504879 ORIENT ABRAS 50 502420 ORIENT PAPER 2 500315 ORIENTAL BAN 370 500456 PASUPATI ACR 250 531120 PATEL ENGINE 10565 534809 PC JEWELLER LTD. 410 506590 PHILLIPS CAR 301 500302 PIRAMAL ENTERPRISE 5 500333 PIX TRANSMIS 516 539150 PNC Infratech Limi 35 531768 POLY MEDICUR 2 532626 PONDY OXIDES & CHE 543 532898 POWER GRID C 1 522205 PRAJ INDUSTR 50 530589 PRIMA PLASTI 40 500338 PRISM JOHNSO 1 532387 PRITISH NAND 10 532647 PROVOGUE (IN 2 532524 PTC INDIA LT 778 532689 PVR LTD. 50 539678 Quick Heal Technol 57 531500 RAJESH EXPOR 10 517522 RAJRATAN GLO 380 533262 RAMKY INFRAS 1 500330 RAYMOND LTD. 1 500111 RELIANCE CAPITAL L 1075 532712 RELIANCE COMMUNICA 21355 590096 Reliance ETF 1 523445 RELIANCE IND 100 500325 RELIANCE INDUSTRIE 269 500390 RELIANCE INFRASTRU 72 536995 RELIANCE MUT 1 533107 Reliance Naval and 500 532939 RELIANCE POWER LTD 2025 541556 RITES Limited 200 500366 ROLTA INDIA 400 500368 RUCHI SOYA INDUSTR 15 533552 RUPA & COMPA 40 534598 S.E. POWER L 395 532710 SADBHAV ENGI 105 504918 SANDUR MANGA 25 533411 SANGHVI FORG 1 519260 SANWARIA CON 1000 530075 SELAN EXPLORATION 6 540797 Shalby Limit 47 509874 SHALIMAR PAI 34 535602 SHARDA MOTOR 2 532323 SHIVA CEMENT 409 532670 SHREE RENUKA SUGAR 39 511218 SHRIRAM TRANSPORT 25 500550 SIEMENS LTD. 20 502742 SINTEX INDUS 7951 532143 SKM EGG PROD 1 541540 SOLARA ACTIV 550 532679 SORIL Infra Resour 374 590030 SOUTHERN PET 100 500285 SPICEJET LTD. 200 503806 SRF LTD. 7 516022 STAR PAPER M 600 500112 STATE BANK OF INDI 405 532374 STERLITE TECHNOLOG 330 532531 Strides Shasun Lim 265 532872 SUN PHARMA A 100 533166 SUNDARAM MUL 1 532711 SUNIL HITECH ENGIN 499 532782 SUTLEJ TEXTILES & 6 522215 SWISS GLASCO 3 531426 TAMIL NADU NEWSPRI 10 506854 TANFAC INDUSTRIES 273 500800 TATA GLOBAL 55 513434 TATA METALIK 200 890144 TATA STEEL LIMITED 350 540595 Tejas Networ 50 507753 TGV SRAAC Li 200 532856 TIME TECHNOPLAST L 8706 504966 TINPLATE COMPANY O 185 500420 TORRENT PHAR 31 526650 TOURISM FINA 70 521064 TRIDENT LTD. 400 532356 TRIVENI ENGI 5 532800 TV18 BROADCAST LTD 380 539874 Ujjivan Fina 250 506685 ULTRAMARINE 250 532538 ULTRATECH CE 4 533171 UNITED BANK 1000 532478 UNITED BREWE 10 504212 UNIVERSAL CA 200 507880 V.I.P.INDUSTRIES L 22 511431 VAKRANGEE LIMITED 435 523261 VENKYS (INDI 27 537524 Viaan Indust 1 532401 VIJAYA BANK 2 530961 Vikas EcoTec 100 517015 VINDHYA TELE 394 532613 VIP Clothing 50 532721 VISA STEEL L 1500 507685 WIPRO LTD. 23 532300 WOCKHARDT LT 100 505872 WPIL LTD. 71 532648 YES BANK LTD. 250 ================================================================================