BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.093 Date:09/08/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 512161 8K MILES SOF 1450 532268 ACCELYA KALE 50 512599 ADANI ENTERP 100 533096 ADANI POWER LTD. 250 539254 Adani Transm 1200 532974 ADITYA BIRLA 2 540691 Aditya Birla Capit 101 535755 Aditya Birla Fashi 3559 532683 AIA ENGINEER 139 532331 AJANTA PHARM 65 506235 ALEMBIC LTD. 100 531400 ALMONDZ GLOB 9900 524634 ALUFLUORIDE 500 521097 AMARJOTHI SPINNING 5 500425 AMBUJA CEMENTS LTD 25 500877 APOLLO TYRES 200 532914 ARCOTECH LTD 4 532935 ARIES AGRO L 5 511605 ARIHANT CAPI 200 533068 ARROW TEXTIL 7 500101 ARVIND LTD. 38 527001 ASHAPURA MINECHEM 100 512247 ASHIRWAD CAP 1300 500477 ASHOK LEYLAND LTD. 25 500820 ASIAN PAINTS 2 531795 ATUL AUTO LTD. 20 500029 AUTOLITE (IN 200 505010 AUTOMOTIVE A 1 540649 AVADH SUGAR 5 532215 AXIS BANK LTD. 57 540336 Axis Mutual 1 500034 BAJAJ FINANC 29 532978 BAJAJ FINSERV LTD. 20 530999 BALAJI AMINE 90 532485 BALMER LAWRI 11 500038 BALRAMPUR CHINI MI 1 541153 Bandhan Bank 40 532134 BANK OF BARODA 2 500043 BATA INDIA LTD. 10 533270 BEDMUTHA IND 100 538566 Best Steel L 126 500103 BHARAT HEAVY 1 590021 BHARAT RASAY 2 539799 Bharat Wire 2 500055 BHUSHAN STEEL LTD. 2 540061 Bigbloc Cons 5 500060 Birla Cable 51 500335 BIRLA CORPOR 25 502219 BOROSIL GLASS WORK 109 532813 C & C CONSTR 10 532801 CAMBRIDGE TE 1 532483 CANARA BANK 100 533260 CAREER POINT 9 500878 CEAT LTD. 101 500040 CENTURY TEXT 50 500110 CHENNAI PETROLEUM 80 526817 CHEVIOT CO.L 4 534758 CIGNITI TECH 2 533278 COAL INDIA L 31 539436 Coffee Day E 50 532902 CONSOLIDATED 2303 508814 COSMO FILMS 1 532175 CYIENT LIMIT 161 500097 DALMIA BHARA 999 500645 DEEPAK FERTI 50 532848 DELTA CORP L 107 506405 DHARAMSI MOR 50 500120 DIAMINES & CHEMICA 351 540799 DSP BlackRoc 6 500125 E.I.D.-PARRY 5 532922 EDELWEISS FINANCIA 85 500128 ELECTROSTEEL 270 531162 EMAMI LTD. 6 539844 Equitas Hold 100 533261 EROS INTERNA 25 500136 ESTER INDUST 3 500086 EXIDE INDUST 25 523696 FORTIS MALAR 500 536507 FUTURE LIFES 2 512493 GARNET INTER 200 532345 GATI LTD. 150 511676 GIC HOUSING 10 532754 GMR INFRASTRUCTURE 400 540743 Godrej Agrov 12 500168 GOODYEAR IND 6 500300 GRASIM INDUS 13 532702 GUJARAT STAT 50 533162 HATHWAY CABL 5000 531531 HATSUN AGRO 50 517354 HAVELLS INDI 25 541729 HDFC Asset Managem 182 500182 HERO MOTOCOR 426 532847 HILTON METAL FORGI 180 500183 HIMACHAL FUT 337 500440 HINDALCO INDUSTRIE 97 500185 HINDUSTAN CO 1500 500186 HINDUSTAN OI 760 530315 HINDUSTAN TI 115 539984 HINDUSTHAN U 1 540530 Housing &Urban Dev 200 500010 HOUSING DEVE 50 532174 ICICI BANK LTD. 202 500116 IDBI BANK LTD. 50 532659 IDFC LIMITED 300 533177 IL&FS TRANSP 2 530005 INDIA CEMENT 891 500201 INDIA GLYCOL 10 532814 INDIAN BANK 252 532777 INFO EDGE (I 26 505358 INTEGRA ENGI 90 538835 INTELLECT DE 168 502330 INTERNATIONA 89 505737 INTERNATIONA 12 533506 INVENTURE GR 12500 524164 IOL CHEMICALS & PH 25 500875 ITC LTD. 30 523610 ITI LTD. 25 500219 JAIN IRRIGATION SY 100 520051 JAMNA AUTO INDUSTR 75 520066 JAY BHARAT M 2 509715 JAY SHREE TE 100 500223 JCT LTD. 1828 532617 JET AIRWAYS (INDIA 100 532286 JINDAL STEEL & POW 698 500228 JSW STEEL LTD. 277 520057 JTEKT India 183 533155 JUBILANT FOODWORKS 5 532926 JYOTHY LABOR 6 500234 KAKATIYA CEM 29 526423 KRITI INDUST 800 531882 KWALITY LIMITED 37589 540115 L&T Technolo 2 526596 LIBERTY SHOE 25 500253 LIC HOUSING FINANC 150 540192 LKP Securiti 2 539992 LLOYDS STEEL 98 961722 LTINF9122II 40 531497 MADHUCON PRO 2 539957 Mahanagar Gas Limi 10 532313 MAHINDRA LIF 20 513269 MAN INDUSTRI 100 514418 MANGALAM ORG 100 539207 Manpasand Be 718 524404 MARKSANS PHARMA LT 894 532500 MARUTI SUZUKI INDI 1 500271 Max Financial Serv 150 533152 MBL INFRASTR 501 532819 MINDTREE LTD 95 541195 Mishra Dhatu 918 513377 MMTC LTD. 100 506734 MYSORE PETRO 40 539917 NAGARJUNA FE 110 532895 NAGREEKA CAP 42 500296 NAHAR SPINNI 100 513179 NATIONAL STEEL & A 135 532504 NAVIN FLUORI 6 534309 NBCC (India) 850 500294 NCC LIMITED 75 532864 NELCAST LTD. 100 504112 NELCO LTD. 15655 532798 NETWORK18 ME 1000 524558 NEULAND LABO 10 540900 Newgen Softw 42 533098 NHPC LTD. 200 532541 NIIT TECHNOLOGIES 58 526371 NMDC LTD. 200 500730 NOCIL LTD. 150 532555 NTPC LTD. 315 533273 OBEROI REALT 650 530175 ODYSSEY TECH 100 500312 OIL AND NATURAL GA 500 531092 OM METALS IN 96 523642 P.I.INDUSTRI 2 508941 PANASONIC CA 3 539889 Parag Milk F 306 532742 PAUSHAK LTD. 51 534809 PC JEWELLER LTD. 409 538730 PDS MULTINAT 12 500302 PIRAMAL ENTERPRISE 9 539150 PNC Infratec 89 532626 PONDY OXIDES & CHE 204 539785 Pudumjee Pap 499 532461 PUNJAB NATIONAL BA 1 517556 PVP VENTURES 50 532689 PVR LTD. 61 539678 Quick Heal Technol 200 532497 RADICO KHAIT 35 500354 RAJSHREE SUG 2 532987 RANE BRAKE L 2 534597 RATTANINDIA 9 533122 RATTANINDIA POWER 1000 500111 RELIANCE CAPITAL L 165 532712 RELIANCE COMMUNICA 1102 500325 RELIANCE INDUSTRIE 10 500390 RELIANCE INFRASTRU 194 533107 Reliance Naval and 12951 532939 RELIANCE POWER LTD 15 541556 RITES Limited 80 500368 RUCHI SOYA I 13 532955 RURAL ELECTRIFICAT 25 540821 SADHNA BROAD 100 526521 SANGHI INDUS 894 540719 SBI Life Ins 1 534139 SCHNEIDER EL 50 530075 SELAN EXPLOR 50 532638 SHOPPERS STOP LTD. 25 500356 SHREE RAMA NEWSPRI 24 532670 SHREE RENUKA 50 511218 SHRIRAM TRANSPORT 25 500550 SIEMENS LTD. 3 540653 Sintex Plast 2 532679 SORIL Infra Resour 7 500285 SPICEJET LTD. 250 503806 SRF LTD. 40 500112 STATE BANK OF INDI 570 500113 STEEL AUTHORITY OF 1 532374 STERLITE TECHNOLOG 50 532531 Strides Shas 25 524715 SUN PHARMACEUTICAL 10 532733 SUN TV NETWORK LTD 20 532711 SUNIL HITECH 8732 523842 SUPER TANNER 100 532904 SUPREME INFR 4 532782 SUTLEJ TEXTI 27 532276 SYNDICATE BA 400 531426 TAMIL NADU N 50 506854 TANFAC INDUSTRIES 200 570001 TATA MOTORS 75 500570 TATA MOTORS LTD. 25 541677 Tata Mutual 5 890144 TATA STEEL L 281 500470 TATA STEEL LTD. 870 533629 TIJARIA POLY 9 532856 TIME TECHNOPLAST L 72 504966 TINPLATE COMPANY O 100 500114 TITAN COMPANY LIMI 58 532779 TORRENT POWE 77 532515 TV TODAY NET 1 532800 TV18 BROADCA 500 532343 TVS MOTOR COMPANY 10 506690 UNICHEM LABO 49 507880 V.I.P.INDUST 12908 511431 VAKRANGEE LIMITED 4720 541578 Varroc Engin 75 500295 VEDANTA LIMITED 25 526953 VENUS REMEDI 100 523796 VICEROY HOTELS LTD 2655 519307 VIKAS WSP LTD. 4600 524394 VIMTA LABS LTD. 100 524200 VINATI ORGANICS LT 50 523660 WATERBASE LTD. 475 533452 WEIZMANN FOR 1 514162 WELSPUN INDIA LTD. 1100 533252 WELSPUN INVE 5 500444 West Coast P 150 507685 WIPRO LTD. 7 532648 YES BANK LTD 626 ================================================================================