BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.078 Date:19/07/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 512161 8K MILES SOF 7 523204 ABAN OFFSHOR 50 512599 ADANI ENTERPRISES 1500 533096 ADANI POWER 1050 532727 ADHUNIK META 1939 534612 ADVANCE METE 500 505216 ALFRED HERBE 18 532418 ANDHRA BANK 537 526173 ANDREW YULE 3000 508869 APOLLO HOSPITALS E 180 516064 Arrow Greentech Li 489 500477 ASHOK LEYLAN 700 500820 ASIAN PAINTS 119 540975 Aster DM Healthcar 78 532759 ATLANTA LTD. 200 514394 ATLAS JEWELLERY IN 100 500027 ATUL LTD. 6 512573 AVANTI FEEDS 11 523850 AXTEL INDUST 14 511724 BAID LEASING 100 500034 BAJAJ FINANCE LIMI 363 532978 BAJAJ FINSER 194 513142 BALASORE ALL 98 500038 BALRAMPUR CH 500 541153 Bandhan Bank 50 532134 BANK OF BARODA 105 532149 BANK OF INDI 100 500048 BEML LTD. 1 509480 BERGER PAINT 59 531719 BHAGIRADHA C 100 512296 BHAGYANAGAR 50 541143 Bharat Dynamics Li 35 500493 BHARAT FORGE 70 500547 BHARAT PETRO 200 501425 BOMBAY BURMA 1 538476 CAPITAL TRAD 1268 500878 CEAT LTD. 1 500084 CESC LTD. 50 500087 CIPLA LTD. 30 540678 Cochin Shipy 60 532179 CORPORATION 1 539876 Crompton Gre 26 532175 CYIENT LIMIT 10 532528 DATAMATICS G 100 590031 DE NORA INDI 1 532848 DELTA CORP L 57 504286 DELTA MAGNET 100 533137 DEN NETWORKS 1 540047 Dilip Buildc 10 541403 Dollar Indus 321 522261 DOLPHIN OFFS 100 504908 Duncan Engin 1 531162 EMAMI LTD. 14 533208 EMAMI PAPER 7 540153 Endurance Te 1 532178 ENGINEERS IN 100 539844 Equitas Hold 141 500495 ESCORTS LTD. 175 500136 ESTER INDUSTRIES L 5 532656 FACOR ALLOYS 200 500469 FEDERAL BANK LTD. 1600 526227 FILATEX INDI 29 533333 FINEOTEX CHE 1250 500033 FORCE MOTORS 1 533400 Future Consu 390 523574 Future Enter 1 507488 G.M.BREWERIE 50 532155 GAIL (INDIA) 1 532309 GE Power Ind 105 540755 General Insurance 19 532296 GLENMARK PHA 10 509488 GRAPHITE IND 538 501455 GREAVES COTTON LTD 20 509079 GUFIC BIOSCI 100 530001 GUJARAT ALKA 1 532702 GUJARAT STAT 35 532708 GVK POWER & 1000 533162 HATHWAY CABLE & DA 2385 531531 HATSUN AGRO 41 500180 HDFC BANK LTD. 2 509631 HEG LTD. 754 500292 HEIDELBERGCE 2 500182 HERO MOTOCOR 164 532129 HEXAWARE TECHNOLOG 15 524735 HIKAL LTD. 50 500440 HINDALCO IND 202 500185 HINDUSTAN CO 100 524013 HINDUSTAN FL 2 500186 HINDUSTAN OIL EXPL 25 500104 HINDUSTAN PETROLEU 1029 500696 HINDUSTAN UN 5 540530 Housing &Urb 50 500010 HOUSING DEVE 31 540787 ICICI Pruden 10 500116 IDBI BANK LTD. 6450 532659 IDFC LIMITED 50 500201 INDIA GLYCOL 37 530979 INDIA HOME L 5 535789 INDIABULLS HOUSING 79 532814 INDIAN BANK 15 530965 INDIAN OIL C 223 501700 INDIANIVESH 52 532612 INDOCO REMED 100 541336 IndoStar Capital F 26 500209 INFOSYS LTD. 2 532706 INOX LEISURE 1 500875 ITC LTD. 1250 507789 JAGSONPAL PH 3 512237 JAI CORP LTD 100 531339 JAIHIND PROJ 5 500219 JAIN IRRIGAT 2299 539597 Jindal Stainless ( 500 532286 JINDAL STEEL & POW 256 523398 Johnson Cont 1 533148 JSW ENERGY L 10 500228 JSW STEEL LTD. 55 535648 JUST DIAL LTD. 655 500234 KAKATIYA CEM 1 524174 KESAR PETROP 1000 540775 Khadim India 78 532967 KIRI INDUSTR 625 533193 KIRLOSKAR EL 10 500245 KIRLOSKAR FE 24 521248 KITEX GARMEN 1 523207 KOKUYO CAMLI 2 532924 KOLTE-PATIL 45 539408 Kuber Udyog 50 506079 LAKSHMI PREC 6 590075 LAMBODHARA T 16 500253 LIC HOUSING 1 539784 LIC MF EXHNG 92 532740 LOKESH MACHI 209 500520 MAHINDRA & M 202 532720 MAHINDRA & M 10 532756 MAHINDRA CIE 965 539207 Manpasand Beverage 125 532500 MARUTI SUZUK 17 523371 MAWANA SUGAR 44 539981 Max India Lt 150 539940 Max Ventures 1 532852 MCDOWELL HOL 250 532865 MEGHMANI ORGANICS 230 538962 Minda Corpor 15 500290 MRF LTD. 1 540366 Music Broadc 72 533398 MUTHOOT FINA 722 532234 NATIONAL ALU 10 534309 NBCC (India) 125 500294 NCC LIMITED 200 500790 NESTLE INDIA 2 532541 NIIT TECHNOLOGIES 50 530377 NILA INFRAST 4000 500730 NOCIL LTD. 200 532555 NTPC LTD. 1020 500315 ORIENTAL BAN 500 539889 Parag Milk F 761 534809 PC JEWELLER LTD. 41 517119 PCS TECHNOLO 50 500331 PIDILITE IND 10 500302 PIRAMAL ENTE 1 532810 POWER FINANCE CORP 201 532898 POWER GRID C 97 506022 PRAKASH INDU 50 511557 PRO FIN CAPI 1050 539785 Pudumjee Pap 100 533295 PUNJAB & SIND BANK 230 532461 PUNJAB NATIONAL BA 121 532497 RADICO KHAIT 164 540065 RBL Bank Lim 1 511585 REGENCY TRUS 100 500111 RELIANCE CAP 175 532712 RELIANCE COMMUNICA 2065 590096 Reliance ETF 38 523445 RELIANCE IND 252 500325 RELIANCE INDUSTRIE 65 500390 RELIANCE INF 25 532731 ROHIT FERRO- 275 533552 RUPA & COMPA 2 540497 S Chand And 11 590051 SAKSOFT LTD. 7 526807 SEAMEC LTD. 5 505075 SETCO AUTOMO 200 523598 SHIPPING COR 200 502742 SINTEX INDUS 260 500472 SKF INDIA LT 2 532221 SONATA SOFTW 1797 533121 SQSBFSI 41 523756 SREI INFRAST 50 500112 STATE BANK OF INDI 17 512531 STATE TRADIN 150 532374 STERLITE TEC 1172 936236 STFCL-9.40%- 10 532531 Strides Shas 10 524715 SUN PHARMACE 5 500403 SUNDRAM FAST 90 512179 SUNTECK REAL 1 532667 SUZLON ENERGY LTD. 1575 532540 TATA CONSULT 51 500800 TATA GLOBAL 1293 501301 TATA INVESTM 20 500570 TATA MOTORS 175 532755 TECH MAHINDRA LTD. 25 533326 TEXMACO RAIL 50 500412 THIRUMALAI C 3 532779 TORRENT POWER LTD. 50 500251 TRENT LTD. 8 532384 TYCHE INDUST 2 533644 UJAAS ENERGY 5 532477 UNION BANK O 1345 533171 UNITED BANK 205 507880 V.I.P.INDUST 22 532867 V2 RETAIL LTD. 250 541578 Varroc Engineering 20 500295 VEDANTA LIMITED 700 534741 VIRTUAL GLOB 81 514162 WELSPUN INDIA LTD. 300 532373 WEP SOLUTION 109 507685 WIPRO LTD. 40 532300 WOCKHARDT LT 1 532648 YES BANK LTD. 250 ================================================================================