BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.033 Date:17/05/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 524208 AARTI INDUST 2 523204 ABAN OFFSHOR 1 500488 ABBOTT INDIA 1 532921 ADANI PORTS AND SP 246 523411 ADC INDIA CO 1 534612 ADVANCE METE 800 539042 AGI Infra Li 8492 532633 ALLSEC TECHN 1 500425 AMBUJA CEMENTS LTD 50 532418 ANDHRA BANK 30 533758 APL APOLLO T 8 531761 APOLLO PIPES 50 513729 ARO GRANITE 399 522134 ARTSON ENGIN 36 514286 ASHIMA LTD. 100 533271 ASHOKA BUILD 531 500820 ASIAN PAINTS LTD. 5 540975 Aster DM Hea 78 532830 ASTRAL POLY 16 512573 AVANTI FEEDS 1 532215 AXIS BANK LTD. 105 532395 AXISCADES 22 532719 B.L.KASHYAP 100 500031 BAJAJ ELECTR 50 532978 BAJAJ FINSERV LTD. 1 532149 BANK OF INDI 85 509480 BERGER PAINT 260 533303 BF INVESTMEN 20 532430 BF UTILITIES 2282 532454 BHARTI AIRTE 15 534816 BHARTI INFRA 11 500055 BHUSHAN STEE 7594 532523 BIOCON LTD. 53 500020 BOMBAY DYEIN 85 532483 CANARA BANK 10 500084 CESC LTD. 8 530307 CHAMAN LAL S 100 500110 CHENNAI PETR 50 530427 CHOKSI IMAGI 101 539876 Crompton Gre 2 533160 D B REALTY L 207 530825 DAIKAFFIL CH 150 506401 DEEPAK NITRI 1 532121 DENA BANK 1000 506405 DHARAMSI MOR 300 540047 Dilip Buildc 10 532839 DISH TV INDI 1 540701 Dishman Carb 6 532868 DLF LTD. 50 505526 DOLAT INVEST 500 539524 Dr. Lal Path 25 523618 DREDGING CORPORATI 40 534674 Ducon Infrat 200 532610 DWARIKESH SU 100 532922 EDELWEISS FINANCIA 41 500128 ELECTROSTEEL 700 517477 ELNET TECHNO 1000 532684 EVEREST KANT 115 500086 EXIDE INDUST 50 532656 FACOR ALLOYS 250 533333 FINEOTEX CHE 3696 500940 FINOLEX INDU 25 532809 FIRSTSOURCE SOLUTI 100 532843 FORTIS HEALT 100 521167 FRONTLINE BUSINESS 20 523574 Future Enter 300 500153 GANESH BENZOPLAST 100 509557 GARWARE-WALL 15 511676 GIC HOUSING 9 590025 GINNI FILAME 1000 532296 GLENMARK PHARMACEU 1 532754 GMR INFRASTRUCTURE 50 509567 GOA CARBON L 447 532734 GODAWARI POW 20 590096 GOLDMAN SACH 1 539479 GTV Engineer 2 539336 Gujarat Gas 25 500690 GUJARAT STATE FERT 100 526931 HARIYANA SHI 2 533162 HATHWAY CABL 500 517354 HAVELLS INDI 1 532281 HCL TECHNOLO 10 500180 HDFC BANK LT 259 540777 HDFC Standard Life 50 509631 HEG LTD. 43 500183 HIMACHAL FUT 600 526899 HIMALAYA FOO 20 500440 HINDALCO INDUSTRIE 50 513599 HINDUSTAN CO 100 500185 HINDUSTAN CONSTRUC 85 500500 HINDUSTAN MO 700 500186 HINDUSTAN OIL EXPL 101 500696 HINDUSTAN UNILEVER 13 532873 HOUSING DEVE 180 532174 ICICI BANK LTD. 120 540133 ICICI Pruden 2 540787 ICICI Pruden 834 500116 IDBI BANK LT 2824 532907 IL&FS ENGINE 8 517571 IMP POWERS L 1 532960 INDIABULLS VENTURE 53 530965 INDIAN OIL C 1010 524648 INDO AMINES 200 532777 INFO EDGE (I 50 500209 INFOSYS LTD. 95 500210 INGERSOLL-RA 150 532947 IRB INFRASTR 210 533033 ISGEC HEAVY 40 500875 ITC LTD. 625 538539 J. TAPARIA P 50 532976 JAI BALAJI I 1 512237 JAI CORP LTD 120 533148 JSW ENERGY L 100 500228 JSW STEEL LTD. 405 533155 JUBILANT FOO 15 535648 JUST DIAL LT 691 533302 KALYANI INVE 2 500165 KANSAI NEROLAC PAI 20 532067 KILPEST INDI 260 540680 KIOCL Limite 1011 532942 KNR CONSTRUC 50 524280 KOPRAN LTD. 100 532400 KPIT TECHNOL 25 532997 KSK ENERGY VENTURE 2 532778 LANCO INFRAT 200 500253 LIC HOUSING 5 532740 LOKESH MACHI 24 500257 LUPIN LTD. 415 539289 MAJESCO LIMI 1 533204 MANDHANA IND 5 539207 Manpasand Be 62 539940 Max Ventures 1000 541195 Mishra Dhatu 100 513446 MONNET ISPAT & ENE 531 532234 NATIONAL ALU 50 513023 NAVA BHARAT 52 540900 Newgen Softw 1 500307 NIRLON LTD. 100 532698 NITIN SPINNE 25 532555 NTPC LTD. 7 538547 OASIS TRADEL 5 500312 OIL AND NATURAL GA 110 533106 OIL INDIA LT 15 513121 ORICON ENTER 100 500315 ORIENTAL BANK OF C 5 500314 ORIENTAL HOT 250 534809 PC JEWELLER LTD. 665 500680 PFIZER LTD. 50 506590 PHILLIPS CARBON BL 150 523648 PLASTIBLENDS 29 532366 PNB GILTS LT 6 532898 POWER GRID C 70 539302 Power Mech P 51 513532 PRADEEP META 101 531746 PRAJAY ENGINEERS S 1400 509077 PRESSMAN ADV 207 532461 PUNJAB NATIONAL BA 25 500339 RAIN INDUSTR 205 532826 RAJ TELEVISION NET 291 524230 RASHTRIYA CH 21 500330 RAYMOND LTD. 85 532712 RELIANCE COMMUNICA 329 500325 RELIANCE IND 280 532939 RELIANCE POW 27 520008 RICO AUTO INDUSTRI 10 500350 RSWM LTD. 200 532955 RURAL ELECTR 30 511630 SAMBHAAV MED 200 541163 Sandhar Tech 545 532163 SAREGAMA INDIA LTD 5 540719 SBI Life Ins 117 540425 Shankara Bui 25 538666 Sharda Cropc 10 530549 SHILPA MEDIC 1 512131 SIGNET INDUS 1000 540653 Sintex Plast 50 532795 Siti Network 50 532218 SOUTH INDIAN BANK 5 523756 SREI INFRAST 774 500112 STATE BANK OF INDI 50 513517 STEELCAST LT 54 532348 SUBEX LTD. 100 524715 SUN PHARMACE 60 532733 SUN TV NETWORK LTD 75 532667 SUZLON ENERG 1000 533200 TALWALKARS B 14381 531426 TAMIL NADU N 15 534756 TARA JEWELS 111 500770 TATA CHEMICA 26 532540 TATA CONSULT 19 513010 TATA SPONGE 20 890144 TATA STEEL L 37 500470 TATA STEEL LTD. 449 540210 The Mandhana 125 540108 Tiaan Ayurve 300 504966 TINPLATE COMPANY O 1 526582 TPL PLASTECH 5 534369 TRIBHOVANDAS 500 517562 TRIGYN TECHN 50 532800 TV18 BROADCA 2550 532505 UCO BANK 5 507878 UNITECH LTD. 100 513216 UTTAM GALVA 1 534976 V-MART RETAI 7 533269 VA TECH WABA 20 500295 VEDANTA LIMITED 275 532757 VOLTAMP TRAN 5 523660 WATERBASE LT 81 514162 WELSPUN INDIA LTD. 210 507685 WIPRO LTD. 1 532648 YES BANK LTD 32 ================================================================================