BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.031 Date:15/05/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 532628 3I INFOTECH 5000 526881 63 Moons Technolog 15 512599 ADANI ENTERPRISES 865 533096 ADANI POWER 100 539254 Adani Transmission 393 535755 Aditya Birla 52 532683 AIA ENGINEER 9 531082 ALANKIT 394 506235 ALEMBIC LTD. 3569 530133 AMCO INDIA L 200 526173 ANDREW YULE 500 508869 APOLLO HOSPI 1 500877 APOLLO TYRES 100 532914 ARCOTECH LTD. 100 532935 ARIES AGRO L 54 513729 ARO GRANITE 17 500101 ARVIND LTD. 101 539301 Arvind Smart 50 500477 ASHOK LEYLAND LTD. 15 500820 ASIAN PAINTS 289 540611 AU Small Finance B 5 532215 AXIS BANK LTD. 200 541153 Bandhan Bank 5 532134 BANK OF BARO 120 500043 BATA INDIA L 100 539447 BEARDSELL LI 10 500048 BEML LTD. 500 509480 BERGER PAINT 5 530803 Bhageria Industrie 3 533228 Bharat Finan 11 500547 BHARAT PETROLEUM C 101 590021 BHARAT RASAY 1 523229 BHARAT SEATS 7 532454 BHARTI AIRTEL LTD. 1 500059 BINANI INDUSTRIES 4 532330 BIOPAC INDIA 1500 524370 BODAL CHEMIC 100 500020 BOMBAY DYEIN 200 511196 CAN FIN HOME 400 531595 CAPRI GLOBAL 1 500040 CENTURY TEXT 50 500085 CHAMBAL FERT 1120 511243 CHOLAMANDALA 10 500087 CIPLA LTD. 50 531556 CORAL INDIA FINANC 311 506395 COROMANDEL I 151 533144 COX & KINGS 100 512093 CRANES SOFTW 287 502820 DCM LTD. 73 532848 DELTA CORP L 100 533137 DEN NETWORKS 150 532121 DENA BANK 1410 511072 DEWAN HOUSIN 50 506405 DHARAMSI MOR 30 500120 DIAMINES & C 3370 506414 DIL LTD. 10 540699 Dixon Techno 5 505526 DOLAT INVEST 4805 523618 DREDGING COR 22 538708 Econo Trade 1000 500650 EXCEL INDUST 1 500469 FEDERAL BANK LTD. 200 500033 FORCE MOTORS 6 532843 FORTIS HEALTHCARE 100 507488 G.M.BREWERIE 2 526367 GANESH HOUSI 442 540755 General Insu 7 500171 GHCL LTD. 50 590096 GOLDMAN SACHS LIQU 1 530655 Goodluck Ind 2 532482 GRANULES IND 114 509488 GRAPHITE INDIA LTD 105 500620 GREAT EASTER 63 501455 GREAVES COTT 200 532951 GSS INFOTECH 563 531881 GUJARAT META 230 500670 GUJARAT NARM 50 500690 GUJARAT STAT 2 500467 HARRISONS MA 402 500180 HDFC BANK LTD. 150 540777 HDFC Standar 35 500182 HERO MOTOCORP LTD. 1 526899 HIMALAYA FOO 500 500440 HINDALCO INDUSTRIE 100 541154 Hindustan Ae 643 513599 HINDUSTAN CO 10 500186 HINDUSTAN OIL EXPL 50 500104 HINDUSTAN PETROLEU 265 540530 Housing &Urban Dev 550 532873 HOUSING DEVE 14 540787 ICICI Pruden 445 540133 ICICI Prudential L 56 500116 IDBI BANK LT 100 539437 IDFC Bank Li 700 532659 IDFC LIMITED 500 972609 IFCI-B-7.85% 2 532305 IND-SWIFT LA 164 532832 INDIABULLS REAL ES 50 532960 INDIABULLS V 50 890145 Indiabulls V 10 509692 INDIAN CARD 6 533047 INDIAN METAL 15 530965 INDIAN OIL CORPORA 280 533676 INDO THAI SE 48 539807 Infibeam Inc 100 500209 INFOSYS LTD. 6 500210 INGERSOLL-RA 51 500875 ITC LTD. 50 512237 JAI CORP LTD 550 506910 JAYSYNTH DYE 92 524731 JENBURKT PHA 50 532617 JET AIRWAYS 1 532286 JINDAL STEEL 225 530019 JUBILANT LIF 15 535648 JUST DIAL LT 31 519602 KELLTON TECH 100 505890 KENNAMETAL I 5 505283 KIRLOSKAR PN 75 512559 KOHINOOR FOO 100 523594 KUNSTSTOFFE 45 531882 KWALITY LIMI 200 533519 L&T FINANCE HOLDIN 200 590075 LAMBODHARA T 25 500510 LARSEN & TOU 15 500253 LIC HOUSING 100 531633 LINCOLN PHARMACEUT 2 500257 LUPIN LTD. 40 532368 Lycos Intern 1 500520 MAHINDRA & M 35 531213 MANAPPURAM F 100 532637 MANGALAM DRU 1 500109 MANGALORE RE 100 532500 MARUTI SUZUK 1 522249 MAYUR UNIQUO 1 533152 MBL INFRASTRUCTURE 600 540023 Millitoons Enterta 11 500279 MIRC ELECTRO 381 526299 MPHASIS LTD. 20 534091 MULTI COMMOD 14 540366 Music Broadc 45 532641 NANDAN DENIM 196 500790 NESTLE INDIA LTD. 2 524558 NEULAND LABO 5 500304 NIIT LTD. 10 532698 NITIN SPINNE 1 500730 NOCIL LTD. 2 534615 NORTH EASTER 500 532555 NTPC LTD. 214 500312 OIL AND NATURAL GA 10 531092 OM METALS IN 220 533317 OMKAR SPECIA 200 533263 ORIENT GREEN 1470 500315 ORIENTAL BAN 100 500314 ORIENTAL HOT 100 534809 PC JEWELLER LTD. 250 523260 PEARL POLYME 5 532522 PETRONET LNG 50 514300 PIONEER EMBR 472 513519 PITTI LAMINATIONS 2 523648 PLASTIBLENDS 41 524051 POLYPLEX COR 40 532898 POWER GRID C 716 522205 PRAJ INDUSTRIES LT 100 540724 Prataap Snac 15 511557 PRO FIN CAPITAL SE 100 534675 PROZONINTU 14 532524 PTC INDIA LTD. 50 539785 Pudumjee Paper Pro 16 532461 PUNJAB NATIO 40 532735 R SYSTEMS IN 266 500339 RAIN INDUSTRIES LI 10 500355 RALLIS INDIA 100 500330 RAYMOND LTD. 125 500111 RELIANCE CAP 7 500325 RELIANCE IND 44 523445 RELIANCE INDUSTRIA 98 532939 RELIANCE POW 499 530251 RISA INTERNA 204 532699 ROYAL ORCHID 49 532955 RURAL ELECTR 20 540497 S Chand And 22 526521 SANGHI INDUS 1 519260 SANWARIA CONSUMER 51 532663 Sasken Techn 37 540719 SBI Life Ins 9 538666 Sharda Cropc 90 538685 SHEMAROO ENT 85 523598 SHIPPING COR 150 539334 Shree Pushka 14 505729 SINGER INDIA LTD. 100 532143 SKM EGG PROD 202 532221 SONATA SOFTWARE LT 5 500285 SPICEJET LTD 1 500112 STATE BANK OF INDI 208 524715 SUN PHARMACE 50 500403 SUNDRAM FAST 300 530883 SUPER CROP S 270 512527 SUPER SALES 30 532667 SUZLON ENERGY LTD. 50 503310 SWAN ENERGY 1 526365 Swarnsarita 220 539268 Syngene Inte 75 532890 TAKE SOLUTIO 40 500483 TATA COMMUNI 10 532540 TATA CONSULT 3 500408 TATA ELXSI L 2 500800 TATA GLOBAL 50 500570 TATA MOTORS 1775 570001 TATA MOTORS LTD - 5 500470 TATA STEEL L 1064 532755 TECH MAHINDRA LTD. 3 533281 TECHNO ELECT 4 500411 THERMAX LTD. 3 522113 TIMKEN INDIA 1 540762 Tube Investm 1 539874 Ujjivan Fina 25 532477 UNION BANK O 185 507878 UNITECH LTD. 5000 504212 UNIVERSAL CA 50 512070 UPL LIMITED 2 517146 USHA MARTIN 120 500295 VEDANTA LIMITED 50 522267 VEEJAY LAKSH 2 523261 VENKYS (INDI 25 539331 VETO SWITCHG 93 523796 VICEROY HOTE 10 537820 VIJI FINANCE 3605 532613 VIP Clothing 2 500575 VOLTAS LTD. 50 509966 VST INDUSTRI 3 533023 WABCO INDIA 1 532553 WELSPUN ENTERPRISE 75 514162 WELSPUN INDI 5299 532648 YES BANK LTD. 23 ================================================================================