BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.018 Date:25/04/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 532628 3I INFOTECH 2 526881 63 Moons Tec 500 533096 ADANI POWER LTD. 200 539254 Adani Transmission 5 539042 AGI Infra Li 559 500215 AGRO TECH FO 16 532331 AJANTA PHARM 10 532878 ALPA LABORAT 100 524634 ALUFLUORIDE 10 526173 ANDREW YULE 1000 500877 APOLLO TYRES LTD. 200 532212 ARCHIES LTD. 1 522134 ARTSON ENGIN 50 527001 ASHAPURA MIN 6 500477 ASHOK LEYLAND LTD. 20 500820 ASIAN PAINTS LTD. 2 532493 ASTRA MICROW 201 540824 Astron Paper 25 524804 AUROBINDO PH 322 512149 AVANCE TECHN 524 540376 Avenue Super 5 511589 AVONMORE CAPITAL & 20 508933 AYM Syntex L 100 500031 BAJAJ ELECTR 242 500038 BALRAMPUR CH 385 532149 BANK OF INDI 925 532694 BARTRONICS I 2102 500049 BHARAT ELECTRONICS 100 500547 BHARAT PETROLEUM C 50 532523 BIOCON LTD. 20 522105 BIRLA PRECIS 20 540073 BLS Internat 30 502761 BLUE BLENDS 20 500067 BLUE STAR LT 19 501425 BOMBAY BURMAH TRAD 85 500020 BOMBAY DYEING & MF 800 500074 BPL LTD. 50 533543 BROOKS LABOR 5346 532321 CADILA HEALT 14 540710 Capacite Infrapro 50 500280 CENTURY ENKA 1 532413 CEREBRA INTE 1116 500085 CHAMBAL FERTILISER 149 511243 CHOLAMANDALA 1 533278 COAL INDIA LTD. 115 513353 COCHIN MINER 430 540678 Cochin Shipy 45 500830 COLGATE-PALM 95 508814 COSMO FILMS 100 532175 CYIENT LIMITED 25 500096 DABUR INDIA 11 512068 DECCAN GOLD 500 506401 DEEPAK NITRI 500 532839 DISH TV INDI 1000 532488 DIVIS LABORA 20 505526 DOLAT INVEST 1000 500124 DR.REDDYS LA 3 532610 DWARIKESH SU 2 524818 DYNAMIC INDU 550 508906 EVEREST INDU 1 500650 EXCEL INDUSTRIES L 7 533090 EXCEL REALTY 1 500086 EXIDE INDUSTRIES L 100 526227 FILATEX INDI 820 532809 FIRSTSOURCE SOLUTI 300 507552 FOODS & INNS 25 500033 FORCE MOTORS LTD. 30 532843 FORTIS HEALTHCARE 150 540064 Future Retai 5 532183 GAYATRI SUGARS LTD 160 531739 GENNEX LABOR 500 532754 GMR INFRASTR 50 509567 GOA CARBON LTD. 6 540743 Godrej Agrov 25 533150 GODREJ PROPE 1 532630 GOKALDAS EXP 170 505576 GOLDCREST CO 147 509148 GOVIND RUBBE 1 501455 GREAVES COTT 3 524226 GUJARAT AMBU 50 522217 GUJARAT APOL 78 541019 H.G. Infra E 3 500179 HCL INFOSYST 5100 532281 HCL TECHNOLOGIES L 78 500180 HDFC BANK LTD. 20 517080 HIGH GROUND 12977 514010 HIMACHAL FIB 210 500183 HIMACHAL FUTURISTI 50 500440 HINDALCO INDUSTRIE 100 500185 HINDUSTAN CO 101 513599 HINDUSTAN CO 200 500186 HINDUSTAN OI 501 500449 HINDUSTAN OR 4 517174 HONEYWELL AU 6 540716 ICICI Lombar 23 540133 ICICI Pruden 1 540787 ICICI Pruden 1 500116 IDBI BANK LT 585 532822 IDEA CELLULA 20 532305 IND-SWIFT LA 200 532960 INDIABULLS V 10 532814 INDIAN BANK 150 500850 INDIAN HOTEL 147 504741 INDIAN HUME 25 532187 INDUSIND BAN 2 539807 Infibeam Inc 25 500209 INFOSYS LTD. 61 539083 Inox Wind Li 100 539448 InterGlobe A 371 524164 IOL CHEMICAL 2 524494 IPCA LABORAT 5 532947 IRB INFRASTRUCTURE 102 523610 ITI LTD. 200 500219 JAIN IRRIGAT 7 570004 JAIN IRRIGAT 12 532532 JAIPRAKASH ASSOCIA 17501 520051 JAMNA AUTO INDUSTR 1576 509715 JAY SHREE TE 50 524330 JAYANT AGRO- 9 539597 Jindal Stain 1 532286 JINDAL STEEL & POW 50 539225 Jiya Eco-Pro 10 533148 JSW ENERGY L 50 535648 JUST DIAL LT 25 532889 K.P.R.MILL L 8 532652 KARNATAKA BA 10 532899 KAVERI SEED 2 539276 Kaya Limited 50 532054 KDDL LTD. 10 540775 Khadim India Limit 15 500245 KIRLOSKAR FE 100 530299 KOTHARI PRODUCTS L 50 532400 KPIT TECHNOL 300 530813 KRBL LTD. 88 540115 L&T Technolo 5 540005 Larsen & Toubro In 39 500510 LARSEN & TOUBRO LT 1 526596 LIBERTY SHOE 6 500257 LUPIN LTD. 25 534532 LYPSA GEMS & 5014 500108 MAHANAGAR TE 873 500520 MAHINDRA & M 10 532720 MAHINDRA & M 160 539289 MAJESCO LIMI 100 533169 MAN INFRACON 50 533204 MANDHANA INDUSTRIE 200 523704 MASTEK LTD. 32 532654 MCLEOD RUSSE 25 512267 MEDIA MATRIX 2 523828 MENON BEARIN 10 500126 MERCK LTD. 10 936142 MFL-8.75%-19 10 936144 MFL-9.00%-19 100 538962 Minda Corpor 433 532819 MINDTREE LTD. 164 541195 Mishra Dhatu Nigam 1682 513377 MMTC LTD. 50 511551 Monarch Netw 13 500288 MOREPEN LABO 10 526299 MPHASIS LTD. 1 534312 MT EDUCARE L 250 515037 MURUDESHWAR 51 506734 MYSORE PETRO CHEMI 60 500298 NATIONAL PER 4 513023 NAVA BHARAT 300 534309 NBCC (India) 38 500304 NIIT LTD. 470 508875 Nitin Castin 5 500730 NOCIL LTD. 215 500672 NOVARTIS IND 29 530367 NRB BEARINGS LTD. 25 533273 OBEROI REALT 1013 533106 OIL INDIA LT 110 526415 OK PLAY INDI 2 532391 OPTO CIRCUITS (IND 1 500314 ORIENTAL HOT 180 526905 Padmanabh In 200 531120 PATEL ENGINE 50 526381 PATEL INTEGR 100 532522 PETRONET LNG 50 500680 PFIZER LTD. 2 506590 PHILLIPS CARBON BL 31 500331 PIDILITE IND 10 532898 POWER GRID CORPORA 50 522205 PRAJ INDUSTR 7 533605 PRAKASH CONSTROWEL 4231 540901 Praxis Home 11 532748 PRIME FOCUS 1 500338 PRISM CEMENT LTD. 120 532693 PUNJ LLOYD L 54 532461 PUNJAB NATIO 1250 532689 PVR LTD. 110 539678 Quick Heal T 51 532735 R SYSTEMS IN 100 532497 RADICO KHAITAN LTD 7 500354 RAJSHREE SUG 2 532370 RAMCO SYSTEM 50 534597 RATTANINDIA 1547 537840 Raunaq EPC I 60 532712 RELIANCE COMMUNICA 450 500390 RELIANCE INFRASTRU 1 533107 Reliance Nav 600 532939 RELIANCE POW 100 500366 ROLTA INDIA 100 533552 RUPA & COMPA 39 541163 Sandhar Technologi 1 540797 Shalby Limit 1 538685 SHEMAROO ENT 1 530549 SHILPA MEDIC 19 523598 SHIPPING COR 50 532670 SHREE RENUKA 1500 516016 SHREYANS IND 100 511218 SHRIRAM TRAN 73 532143 SKM EGG PRODUCTS E 2624 532815 SMS PHARMACE 140 520057 SONA KOYO STEERING 25 532221 SONATA SOFTW 113 500285 SPICEJET LTD. 1655 513605 Srikalahasthi Pipe 90 516022 STAR PAPER M 1 500112 STATE BANK OF INDI 30 500113 STEEL AUTHORITY OF 600 532374 STERLITE TECHNOLOG 200 532531 Strides Shas 510 512179 SUNTECK REALTY LTD 18 523283 SUPERHOUSE L 70 532890 TAKE SOLUTIONS LTD 15 533200 TALWALKARS BETTER 1 534756 TARA JEWELS LTD. 695 532540 TATA CONSULTANCY S 22 500408 TATA ELXSI LTD. 59 500570 TATA MOTORS LTD. 700 513010 TATA SPONGE IRON L 5 500470 TATA STEEL LTD. 38 501242 TCI FINANCE 200 532755 TECH MAHINDRA LTD. 10 507753 TGV SRAAC Li 112 503100 THE PHOENIX 10 500260 THE RAMCO CE 51 532856 TIME TECHNOP 54 532966 TITAGARH WAG 600 526582 TPL PLASTECH LTD. 9 506687 TRANSPEK IND 10 505854 TRF LTD. 4556 507747 TTK HEALTHCA 4 517506 TTK PRESTIGE 2 540762 Tube Investm 8 532513 TVS ELECTRON 50 539518 Uday Jewellery Ind 1700 539874 Ujjivan Financial 335 506685 ULTRAMARINE 110 532477 UNION BANK O 455 507878 UNITECH LTD. 73369 504212 UNIVERSAL CA 5 532156 VAIBHAV GLOB 20 511431 VAKRANGEE LIMITED 1665 500295 VEDANTA LIMITED 15 511523 VEERHEALTH CARE LI 90 539331 VETO SWITCHG 14 517498 WEBSOL ENERG 1 532144 WELSPUN CORP LIMIT 3 526586 WIM PLAST LT 1 532648 YES BANK LTD 1 505163 Z.F.STEERING 30 533339 ZEN TECHNOLO 300 504067 ZENSAR TECHN 30 ================================================================================