BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.238 Date:16/03/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 532628 3I INFOTECH 10000 526881 63 Moons Tec 18 523204 ABAN OFFSHORE LTD. 3 500002 ABB INDIA LI 10 500410 ACC LTD. 41 512599 ADANI ENTERPRISES 300 532921 ADANI PORTS AND SP 50 533096 ADANI POWER 200 539254 Adani Transmission 50 519183 ADF FOODS LT 500 532811 AHLUWALIA CO 105 531147 ALICON CASTA 1 500008 AMARA RAJA B 100 521097 AMARJOTHI SP 251 500425 AMBUJA CEMENTS LTD 200 532828 AMD INDUSTRI 49 515055 ANANT RAJ LI 500 532418 ANDHRA BANK 2695 511064 Aplaya Creat 1000 500877 APOLLO TYRES 30 533068 ARROW TEXTIL 898 527001 ASHAPURA MIN 100 540376 Avenue Super 264 532215 AXIS BANK LTD. 50 532507 B.A.G.FILMS 4386 532719 B.L.KASHYAP 500 500034 BAJAJ FINANC 20 500032 BAJAJ HINDUS 52 532134 BANK OF BARODA 1425 532149 BANK OF INDIA 600 500049 BHARAT ELECTRONICS 9900 500103 BHARAT HEAVY ELECT 3 500547 BHARAT PETRO 300 523229 BHARAT SEATS 167 532454 BHARTI AIRTEL LTD. 5 534816 BHARTI INFRA 49 505681 BIMETAL BEAR 43 506981 BLUE CHIP TE 149 538858 Camson Bio T 400 511196 CAN FIN HOME 30 532483 CANARA BANK 1930 538476 CAPITAL TRAD 2918 500040 CENTURY TEXT 29 530307 CHAMAN LAL S 70 533278 COAL INDIA LTD. 21 500830 COLGATE-PALM 5 539131 Crescent Lea 50 500096 DABUR INDIA 5 532760 DEEP INDUSTR 14 532848 DELTA CORP L 5 539979 DIGJAM LIMIT 10 500068 DISA INDIA L 1 532868 DLF LTD. 150 500124 DR.REDDYS LABORATO 7 532610 DWARIKESH SU 5 532927 ECLERX SERVI 5 532922 EDELWEISS FI 229 505200 EICHER MOTOR 10 533218 EMAMI INFRAS 250 540596 Eris Lifesciences 1 500495 ESCORTS LTD. 300 500136 ESTER INDUST 2417 533109 EURO MULTIVI 200 508906 EVEREST INDU 20 500469 FEDERAL BANK LTD. 100 500141 FERRO ALLOYS 336 590024 FERTILIZERS & CHEM 1 526227 FILATEX INDI 10 533333 FINEOTEX CHEMICAL 1050 532809 FIRSTSOURCE 510 532518 FLORENCE INV 4 532843 FORTIS HEALT 25 523574 Future Enter 1 533296 FUTURE MARKET NETW 5907 532155 GAIL (INDIA) LTD. 210 540935 Galaxy Surfactants 10 532959 GAMMON INFRA 48391 512493 GARNET INTER 100 532345 GATI LTD. 100 500168 GOODYEAR IND 15 526717 GOPALA POLYPLAST L 24 509488 GRAPHITE INDIA LTD 40 500300 GRASIM INDUS 5 532951 GSS INFOTECH 400 532775 GTL INFRASTR 116537 500160 GTL LTD. 50 533248 GUJARAT PIPA 1 523277 GV FILMS LTD 18000 541019 H.G. Infra Enginee 20 517354 HAVELLS INDI 25 532281 HCL TECHNOLO 10 532129 HEXAWARE TECHNOLOG 100 500183 HIMACHAL FUT 650 500184 Himadri Speciality 2200 504036 HIND RECTIFI 1 530315 HINDUSTAN TI 90 500696 HINDUSTAN UN 25 540530 Housing &Urb 900 500010 HOUSING DEVE 135 532873 HOUSING DEVELOPMEN 360 532799 HUBTOWN LTD. 10 532174 ICICI BANK LTD. 62 540133 ICICI Prudential L 30 500116 IDBI BANK LTD. 2264 532822 IDEA CELLULAR LTD. 200 532659 IDFC LIMITED 504 715017 ILFS-16.46%- 100 532305 IND-SWIFT LA 6 500201 INDIA GLYCOL 30 532814 INDIAN BANK 50 532388 INDIAN OVERSEAS BA 2000 500209 INFOSYS LTD. 315 539083 Inox Wind Li 25 532326 INTENSE TECH 75 509709 INTERNATIONA 200 524494 IPCA LABORAT 16 532947 IRB INFRASTR 50 531109 ISHAN DYES & 390 500875 ITC LTD. 500 523610 ITI LTD. 2500 512237 JAI CORP LTD. 9768 532532 JAIPRAKASH ASSOCIA 10099 533207 JAYPEE INFRA 4488 514034 JBF INDUSTRI 6720 532617 JET AIRWAYS 215 500227 JINDAL POLY FILMS 100 531543 JINDAL WORLD 30 530007 JK TYRE & IN 10 533155 JUBILANT FOO 200 504076 JYOTI LTD. 100 500233 KAJARIA CERA 1 500234 KAKATIYA CEM 5 500235 KALYANI STEE 5 532652 KARNATAKA BA 100 532899 KAVERI SEED COMPAN 8 532714 KEC INTERNAT 500 507794 KHAITAN CHEM 1000 540680 KIOCL Limite 100 532400 KPIT TECHNOLOGIES 600 531882 KWALITY LIMITED 400 500250 L.G.BALAKRIS 18 500510 LARSEN & TOUBRO LT 16 540702 Lasa Superge 25 517518 Leel Electri 1 500257 LUPIN LTD. 40 539542 LUX Industri 28 533169 MAN INFRACON 131 533204 MANDHANA IND 574 532500 MARUTI SUZUKI INDI 13 532629 MCNALLY BHAR 644 523828 MENON BEARIN 1131 538962 Minda Corpor 2 513377 MMTC LTD. 100 511551 Monarch Netw 500 532097 MUKAND ENGIN 119 532357 MUKTA ARTS L 201 523391 NAHAR POLYFI 10 500294 NCC LIMITED 50 532529 NEW DELHI TE 125 532541 NIIT TECHNOLOGIES 25 532986 NIRAJ CEMENT STRUC 511 532555 NTPC LTD. 200 500312 OIL AND NATURAL GA 60 533317 OMKAR SPECIA 259 500315 ORIENTAL BANK OF C 655 513403 P.M.TELELINN 100 532900 PAISALO DIGI 54 534809 PC JEWELLER LTD. 133 500680 PFIZER LTD. 2 506590 PHILLIPS CARBON BL 100 500331 PIDILITE IND 1 538771 Pincon Spiri 400 532254 POLARIS CONS 50 539351 Prabhat Dair 29 506022 PRAKASH INDUSTRIES 102 540293 Pricol Limited 1 530695 PRIME PROPER 100 532524 PTC INDIA LTD. 125 532461 PUNJAB NATIONAL BA 681 532826 RAJ TELEVISION NET 1 524230 RASHTRIYA CH 34 533122 RATTANINDIA 1000 534597 RATTANINDIA 280 500111 RELIANCE CAPITAL L 20 532712 RELIANCE COMMUNICA 585 500390 RELIANCE INFRASTRU 240 532939 RELIANCE POW 38 532766 RICHA INDUST 100 532955 RURAL ELECTRIFICAT 25 519260 SANWARIA CON 1366 524667 SAVITA OIL T 25 531431 SHAKTI PUMPS 200 511754 SHALIBHADRA 10 540961 Shiva Mills 1 539742 Simbhaoli Su 370 540653 Sintex Plast 3753 532879 SIR SHADI LA 300 532419 SMARTLINK NE 40 538635 SNOWMAN LOGI 300 532679 SORIL Infra 14 500285 SPICEJET LTD. 50 500112 STATE BANK OF INDI 422 500113 STEEL AUTHOR 1868 532531 Strides Shas 10 517168 SUBROS LTD. 70 524715 SUN PHARMACEUTICAL 28 532733 SUN TV NETWO 140 500336 SURYA ROSHNI LTD. 10 531499 SYBLY INDUST 4000 532276 SYNDICATE BA 160 533553 T D POWER SY 500 506854 TANFAC INDUS 1 500408 TATA ELXSI L 45 500800 TATA GLOBAL 100 570001 TATA MOTORS 400 500570 TATA MOTORS LTD. 650 532371 TATA TELESERVICES 226 532755 TECH MAHINDR 87 500260 THE RAMCO CE 3 500412 THIRUMALAI C 200 507205 TILAKNAGAR I 50 504966 TINPLATE COMPANY O 51 521064 TRIDENT LTD. 270 532515 TV TODAY NET 58 532800 TV18 BROADCA 2500 539874 Ujjivan Fina 100 532477 UNION BANK OF INDI 2690 533171 UNITED BANK 200 532432 UNITED SPIRI 200 532746 UNITY INFRAP 200 532729 UTTAM SUGAR 1294 534976 V-MART RETAI 3 511431 VAKRANGEE LIMITED 520 523261 VENKYS (INDIA) LTD 2291 511389 VIDEOCON INDUSTRIE 1743 524129 VINYL CHEMICALS (I 60 523660 WATERBASE LTD. 733 507685 WIPRO LTD. 102 532300 WOCKHARDT LT 95 539939 Yash Chemex 3750 532648 YES BANK LTD. 375 506720 ZANDU REALTY 5 532794 ZEE MEDIA CORPORAT 981 ================================================================================