BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.217 Date:14/02/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 512161 8K MILES SOF 79 961816 901HUDCO34 200 530499 A.K.CAPITAL 1 512599 ADANI ENTERPRISES 100 532921 ADANI PORTS AND SP 96 540691 Aditya Birla 50 537292 AGRI- TECH ( 506 532331 AJANTA PHARMA LTD. 10 526519 ALPINE HOUSI 62 500008 AMARA RAJA BATTERI 30 500425 AMBUJA CEMENTS LTD 90 506248 AMINES & PLASTICIZ 100 532418 ANDHRA BANK 1 500012 ANDHRA PETROCHEMIC 25 500013 ANSAL PROPER 397 540692 Apex Frozen 50 500877 APOLLO TYRES LTD. 104 532212 ARCHIES LTD. 25 511605 ARIHANT CAPI 2 506074 ARSHIYA LIMITED 50 524594 ASHOK ALCO-C 300 500477 ASHOK LEYLAND LTD. 1443 530355 ASIAN OILFIE 1215 526433 ASM TECHNOLO 74 500024 ASSAM COMPAN 1 507526 ASSOCIATED A 100 540824 Astron Paper 50 524804 AUROBINDO PHARMA L 15 540376 Avenue Supermarts 8 532215 AXIS BANK LTD. 75 532395 AXISCADES 33 508933 AYM Syntex L 50 508136 B & A LTD. 1 500031 BAJAJ ELECTRICALS 480 500034 BAJAJ FINANCE LIMI 106 532978 BAJAJ FINSER 7 532485 BALMER LAWRI 50 523319 BALMER LAWRIE & CO 200 532525 BANK OF MAHA 200 500048 BEML LTD. 1 533095 BENGAL & ASS 100 532430 BF UTILITIES 88 500052 BHANSALI ENGINEERI 659 500049 BHARAT ELECTRONICS 800 500103 BHARAT HEAVY 18 500547 BHARAT PETRO 50 532454 BHARTI AIRTEL LTD. 60 532523 BIOCON LTD. 50 500060 Birla Cable 15 539122 Bodhtree Consultin 144 500020 BOMBAY DYEIN 5055 532678 BOMBAY RAYON 500 502219 BOROSIL GLAS 100 532321 CADILA HEALT 25 533260 CAREER POINT 25 532413 CEREBRA INTE 213 500084 CESC LTD. 32 511243 CHOLAMANDALA 100 500087 CIPLA LTD. 120 533288 CLARIS LIFES 73 533278 COAL INDIA LTD. 58 513353 COCHIN MINER 1 532456 COMPUAGE INF 377 506395 COROMANDEL I 62 530545 COSCO (INDIA 50 500092 CRISIL LTD. 1 532271 CYBERMATE IN 6500 533160 D B REALTY LTD 200 500097 DALMIA BHARA 5 532772 DCB BANK LIM 84 500117 DCW LTD. 26 590031 DE NORA INDIA LTD. 1 532848 DELTA CORP LTD. 25 511072 DEWAN HOUSIN 75 500119 DHAMPUR SUGA 195 540047 Dilip Buildcon Lim 2 540699 Dixon Techno 28 532868 DLF LTD. 85 522261 DOLPHIN OFFS 100 523736 DPL 95 500124 DR.REDDYS LA 10 523618 DREDGING COR 421 532610 DWARIKESH SU 1500 500128 ELECTROSTEEL 50 531278 Elixir Capit 190 533218 EMAMI INFRAS 73 532219 ENERGY DEVEL 683 532178 ENGINEERS IN 72 532658 EON ELECTRIC 10 500495 ESCORTS LTD. 62 500136 ESTER INDUSTRIES L 902 533109 EURO MULTIVI 95 508906 EVEREST INDU 10 500650 EXCEL INDUSTRIES L 10 531599 FDC LTD. 15 533333 FINEOTEX CHEMICAL 500 532809 FIRSTSOURCE 1000 532843 FORTIS HEALTHCARE 1518 523696 FORTIS MALAR 308 540935 Galaxy Surfactants 42 500153 GANESH BENZO 7 509557 GARWARE-WALL 27 532622 GATEWAY DIST 32 530343 GENUS POWER 100 532285 Geojit Finan 300 500660 GLAXOSMITHKL 2 532754 GMR INFRASTRUCTURE 600 509567 GOA CARBON LTD. 479 532734 GODAWARI POWER & I 50 533150 GODREJ PROPERTIES 41 500166 GOODRICKE GR 1 500168 GOODYEAR IND 5 509488 GRAPHITE INDIA LTD 379 500300 GRASIM INDUS 31 500620 GREAT EASTER 50 511288 GRUH FINANCE 25 532951 GSS INFOTECH 60 509079 GUFIC BIOSCIENCES 5 530001 GUJARAT ALKA 5 500670 GUJARAT NARMADA VA 20 570003 GUJARAT NRE 7 533248 GUJARAT PIPA 50 500690 GUJARAT STATE FERT 100 532702 GUJARAT STATE PETR 240 532457 GULSHAN POLY 12 523277 GV FILMS LTD 9 533162 HATHWAY CABL 2500 500179 HCL INFOSYST 100 532281 HCL TECHNOLO 10 540777 HDFC Standar 100 509631 HEG LTD. 938 500183 HIMACHAL FUTURISTI 500 500184 Himadri Speciality 200 504036 HIND RECTIFI 6 532859 HINDUJA GLOBAL SOL 10 500189 HINDUJA VENT 100 500185 HINDUSTAN CO 1 513599 HINDUSTAN COPPER L 125 500696 HINDUSTAN UN 20 500188 HINDUSTAN ZINC LTD 35 500193 HOTEL LEELAV 16675 500010 HOUSING DEVE 100 532873 HOUSING DEVE 15 500199 I G PETROCHE 21 532174 ICICI BANK LTD. 705 540133 ICICI Pruden 60 500116 IDBI BANK LT 2525 539437 IDFC Bank Limited 50 532659 IDFC LIMITED 4500 500106 IFCI LTD. 306 972608 IFCI-A-7.85% 4 511208 IL&FS INVESTMENT M 5549 532305 IND-SWIFT LABORATO 1 530005 INDIA CEMENT 1050 532832 INDIABULLS REAL ES 151 532960 INDIABULLS V 270 514165 INDIAN ACRYL 500 532814 INDIAN BANK 305 540750 Indian Energ 9 530965 INDIAN OIL CORPORA 50 524342 INDO BORAX & CHEMI 100 532187 INDUSIND BAN 5 539807 Infibeam Inc 381 533154 INFINITE COMPUTER 50 539083 Inox Wind Limited 76 524164 IOL CHEMICAL 26 524494 IPCA LABORATORIES 5 532947 IRB INFRASTRUCTURE 100 531109 ISHAN DYES & 100 532479 ISMT LTD. 1 500875 ITC LTD. 500 523610 ITI LTD. 150 530773 IVRCL LTD 300 500219 JAIN IRRIGATION SY 200 524731 JENBURKT PHA 5 532617 JET AIRWAYS (INDIA 16 500378 JINDAL SAW L 50 532286 JINDAL STEEL & POW 401 500228 JSW STEEL LTD. 110 533155 JUBILANT FOO 38 535648 JUST DIAL LTD. 181 524109 KABRA EXTRUS 21 514322 KAMADGIRI FASHION 10 517569 KEI INDUSTRIES LTD 418 502937 KESORAM INDUSTRIES 25 540775 Khadim India Limit 20 532967 KIRI INDUSTR 15 500241 KIRLOSKAR BR 20 500247 KOTAK MAHIND 50 507474 KOTHARI FERM 20 532400 KPIT TECHNOLOGIES 25 533482 KRIDHAN INFR 25 526423 KRITI INDUSTRIES ( 600 533210 KRITI NUTRIENTS LT 150 500250 L.G.BALAKRIS 11 532783 LT FOODS LTD. 426 500257 LUPIN LTD. 18 532906 MAAN ALUMINI 20 532720 MAHINDRA & M 33 533088 MAHINDRA HOL 1 590078 MAITHAN ALLO 64 531213 MANAPPURAM FINANCE 250 533204 MANDHANA IND 1 505850 MANGAL CREDI 70 531642 MARICO LTD. 8 524404 MARKSANS PHARMA LT 200 540749 MAS Financia 1 523792 MAZDA LTD. 99 531146 MEDICAMEN BI 2 532865 MEGHMANI ORGANICS 50 507621 MILKFOOD LTD 30 538962 Minda Corpor 1 500279 MIRC ELECTRO 2205 513377 MMTC LTD. 50 533286 MOIL LTD. 5 526263 MOLD-TEK TEC 150 500288 MOREPEN LABORATORI 925 500290 MRF LTD. 2 515037 MURUDESHWAR CERAMI 30 511766 MUTHOOT CAPI 20 539917 NAGARJUNA FERTILIZ 1000 532234 NATIONAL ALUMINIUM 20 534309 NBCC (India) 450 504112 NELCO LTD. 100 505355 NESCO LTD. 9 532798 NETWORK18 ME 10 517554 NHC FOODS LT 45 500307 NIRLON LTD. 150 526371 NMDC LTD. 525 500730 NOCIL LTD. 25 530127 NPR FINANCE 100 532555 NTPC LTD. 126 935383 NTPC-8.49%-2 100 538547 OASIS TRADEL 10995 530365 ORIENT BELL 100 500315 ORIENTAL BANK OF C 150 500314 ORIENTAL HOT 1380 539290 Oswal Greent 363 523642 P.I.INDUSTRI 3 532900 PAISALO DIGITAL LI 139 539889 Parag Milk Foods L 109 530555 PARAMOUNT CO 150 506128 PARNAX LAB L 200 532780 PARSVNATH DE 100 517417 PATELS AIRTE 500 534809 PC JEWELLER 157 539333 Pennar Engin 114 504132 PERMANENT MA 10 506590 PHILLIPS CARBON BL 1361 513519 PITTI LAMINA 3 524570 PODDAR PIGME 150 531437 Prakash Wool 12 532647 PROVOGUE (IN 310 532524 PTC INDIA LT 275 532693 PUNJ LLOYD LTD. 550 532461 PUNJAB NATIO 5 500339 RAIN INDUSTRIES LI 382 532661 RANE (MADRAS 1 533122 RATTANINDIA 100 500111 RELIANCE CAPITAL L 146 532712 RELIANCE COMMUNICA 8550 540709 Reliance Home Fina 40 523445 RELIANCE INDUSTRIA 50 533107 Reliance Naval and 50 540767 Reliance Nip 59 532939 RELIANCE POWER LTD 107 532915 RELIGARE ENTERPRIS 10400 500366 ROLTA INDIA LTD. 100 500368 RUCHI SOYA I 538 539346 Sadbhav Infr 2 511066 SAKTHI FINAN 10 532713 SAKUMA EXPORTS LTD 9 540642 Salasar Tech 8 511630 SAMBHAAV MED 368 532163 SAREGAMA INDIA LTD 34 540719 SBI Life Insurance 42 505075 SETCO AUTOMOTIVE L 775 531431 SHAKTI PUMPS 20 533389 SHILPI CABLE 50 532776 SHIVAM AUTOT 200 516016 SHREYANS IND 200 505729 SINGER INDIA 1 538562 SKIPPER LTD 1 532143 SKM EGG PROD 1 508905 SMIFS CAPITA 262 505192 SML ISUZU LI 15 532221 SONATA SOFTW 100 533520 SORIL Holdin 637 532679 SORIL Infra 199 500285 SPICEJET LTD. 550 516022 STAR PAPER M 6 500112 STATE BANK OF INDI 10 512531 STATE TRADING CORP 1 500113 STEEL AUTHORITY OF 872 532374 STERLITE TECHNOLOG 400 517168 SUBROS LTD. 7 506655 SUDARSHAN CHEMICAL 1 533306 SUMMIT SECUR 12 524715 SUN PHARMACEUTICAL 200 532733 SUN TV NETWORK LTD 10 530239 SUVEN LIFE S 400 532667 SUZLON ENERGY LTD. 225 510245 SWASTI VINAY 500 522215 SWISS GLASCO 100 539143 Synergy Bizc 1 533200 TALWALKARS B 100 500483 TATA COMMUNI 350 500408 TATA ELXSI L 5 500400 TATA POWER CO.LTD. 2090 513010 TATA SPONGE 5 500470 TATA STEEL LTD. 1853 532371 TATA TELESER 283 532755 TECH MAHINDR 50 507753 TGV SRAAC Li 250 533158 THANGAMAYIL JEWELL 199 522073 The Hi-Tech 10 540210 The Mandhana 50 504966 TINPLATE COMPANY O 25 500114 TITAN COMPANY LIMI 11 532779 TORRENT POWER LTD. 100 500251 TRENT LTD. 25 521064 TRIDENT LTD. 500 532356 TRIVENI ENGI 1250 540762 Tube Investm 13 532513 TVS ELECTRON 62 526945 TYROON TEA C 907 532505 UCO BANK 198 530131 UDAIPUR CEME 200 532538 ULTRATECH CE 39 506690 UNICHEM LABO 500 532477 UNION BANK O 25 537582 UNISHIRE URB 10000 532478 UNITED BREWE 37 532432 UNITED SPIRI 31 512070 UPL LIMITED 25 517146 USHA MARTIN LTD. 20 532729 UTTAM SUGAR 191 511431 VAKRANGEE LI 530 539331 VETO SWITCHGEARS A 87 537524 Viaan Indust 1 511389 VIDEOCON INDUSTRIE 6563 530961 Vikas EcoTec 200 532613 VIP Clothing 3 506146 VISAGAR POLY 1 523660 WATERBASE LTD. 106 532553 WELSPUN ENTE 700 514162 WELSPUN INDI 300 533252 WELSPUN INVE 1000 514348 WINSOME YARN 920 516030 YASH PAPERS 28 532794 ZEE MEDIA CO 200 500780 ZUARI GLOBAL LTD. 49 ================================================================================