BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.196 Date:12/01/2018 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 532628 3I INFOTECH LTD. 900 540776 5paisa Capital Lim 27 523204 ABAN OFFSHORE LTD. 1917 512599 ADANI ENTERP 510 533096 ADANI POWER LTD. 200 539254 Adani Transm 2 540691 Aditya Birla Capit 101 500215 AGRO TECH FO 2 532975 AISHWARYA TE 950 532331 AJANTA PHARM 92 513349 AJMERA REALT 3 506235 ALEMBIC LTD. 700 505216 ALFRED HERBERT (IN 7 532749 ALLCARGO LOG 10 526173 ANDREW YULE 252 507828 ANSAL HOUSIN 25 532259 APAR INDUSTRIES LT 1 516064 Arrow Greent 576 500101 ARVIND LTD. 1 523716 ASHIANA HOUSING LT 1000 500477 ASHOK LEYLAND LTD. 669 533271 ASHOKA BUILD 100 533227 ASIAN HOTELS (EAST 2 530355 ASIAN OILFIE 25 533138 ASTEC LIFESC 6 532759 ATLANTA LTD. 900 532668 AURIONPRO SOLUTION 12 524804 AUROBINDO PHARMA L 100 500029 AUTOLITE (IN 100 505010 AUTOMOTIVE A 30 532215 AXIS BANK LTD. 100 537766 B.C. POWER CONTROL 4 500032 BAJAJ HINDUSTHAN S 962 513142 BALASORE ALLOYS LT 454 532149 BANK OF INDIA 75 532525 BANK OF MAHARASHTR 6 500052 BHANSALI ENG 890 500049 BHARAT ELECT 180 500103 BHARAT HEAVY ELECT 535 590021 BHARAT RASAY 10 523229 BHARAT SEATS 51 532454 BHARTI AIRTEL LTD. 100 534816 BHARTI INFRA 25 500055 BHUSHAN STEEL LTD. 32 532523 BIOCON LTD. 10 500020 BOMBAY DYEING & MF 2 500530 BOSCH LTD. 3 532321 CADILA HEALT 255 533267 CANTABIL RET 300 532938 CAPITAL FIRS 1 534804 CARE Ratings 10 532548 CENTURY PLYB 65 500084 CESC LTD. 100 500093 CG Power and Indus 400 500085 CHAMBAL FERTILISER 130 500087 CIPLA LTD. 17 506390 CLARIANT CHE 4 533288 CLARIS LIFES 1 533278 COAL INDIA LTD. 703 513353 COCHIN MINER 500 540678 Cochin Shipy 75 539436 Coffee Day Enterpr 82 532342 COMMEX TECHN 150 539876 Crompton Gre 34 530843 CUPID LTD. 50 533151 D B CORP LTD 4 533160 D B REALTY LTD 152 533146 D-LINK (INDIA) LTD 82 533309 DALMIA BHARA 1 530171 DAULAT SECUR 300 502820 DCM LTD. 51 512068 DECCAN GOLD 695 532760 DEEP INDUSTR 1365 532848 DELTA CORP LTD. 86 533137 DEN NETWORKS 87 500119 DHAMPUR SUGA 5 532180 DHANLAXMI BANK LIM 38 533336 DHUNSERI INV 37 530959 DIANA TEA CO 100 532868 DLF LTD. 22 522261 DOLPHIN OFFS 253 523736 DPL 10 532365 DYNACONS SYS 2 530643 ECO RECYCLING LTD. 224 523708 EIMCO ELECON 1 505700 ELECON ENGIN 300 500128 ELECTROSTEEL CASTI 50 540153 Endurance Te 1 533261 EROS INTERNATIONAL 1 532823 EURO CERAMIC 50 514358 EVERLON SYNT 100 532511 EXCEL CROP C 2 500469 FEDERAL BANK LTD. 50 533333 FINEOTEX CHEMICAL 10 532809 FIRSTSOURCE 501 530077 FRESHTROP FR 100 533400 Future Consu 300 540798 Future Supply Chai 44 507488 G.M.BREWERIES LTD. 120 532726 GALLANTT MET 1000 530343 GENUS POWER 49 532715 GITANJALI GEMS LTD 200 532754 GMR INFRASTRUCTURE 2510 509567 GOA CARBON LTD. 50 533150 GODREJ PROPERTIES 10 530655 Goodluck India Lim 1025 532543 GP PETROLEUM 1700 532482 GRANULES INDIA LTD 315 509488 GRAPHITE INDIA LTD 234 500620 GREAT EASTERN SHIP 120 532951 GSS INFOTECH 300 532775 GTL INFRASTR 100 500160 GTL LTD. 100 500170 GTN INDUSTRIES LTD 66 524226 GUJARAT AMBU 250 507960 GUJARAT HOTE 100 532702 GUJARAT STAT 120 532281 HCL TECHNOLOGIES L 25 540777 HDFC Standard Life 50 509631 HEG LTD. 39 532129 HEXAWARE TEC 30 517080 HIGH GROUND ENTERP 251 500183 HIMACHAL FUT 735 500184 Himadri Speciality 100 531979 HIND ALUMINIUM IND 100 513599 HINDUSTAN CO 2 500500 HINDUSTAN MO 1261 500186 HINDUSTAN OIL EXPL 45 500104 HINDUSTAN PETROLEU 15 500188 HINDUSTAN ZI 10 540530 Housing &Urban Dev 700 532873 HOUSING DEVELOPMEN 200 532662 HT MEDIA LTD 1 500199 I G PETROCHE 47 540716 ICICI Lombard Gene 10 532822 IDEA CELLULAR LTD. 50 539437 IDFC Bank Limited 211 532659 IDFC LIMITED 175 505726 IFB INDUSTRI 49 500106 IFCI LTD. 525 532636 IIFL HOLDING 15 532832 INDIABULLS REAL ES 30 532960 INDIABULLS V 1912 540750 Indian Energy Exch 25 533047 INDIAN METALS & FE 2 521016 INDO COUNT I 50 500207 INDO RAMA SY 3 532717 INDO TECH TR 2 533257 INDOSOLAR LTD. 102 532187 INDUSIND BAN 10 533154 INFINITE COMPUTER 173 532777 INFO EDGE (I 25 500209 INFOSYS LTD. 124 500875 ITC LTD. 446 512237 JAI CORP LTD 305 500219 JAIN IRRIGAT 298 532532 JAIPRAKASH ASSOCIA 1200 520051 JAMNA AUTO INDUSTR 100 506520 JAYSHREE CHE 400 514034 JBF INDUSTRIES LTD 25 532617 JET AIRWAYS (INDIA 103 517063 JETKING INFO 1060 511034 JINDAL DRILL 175 500378 JINDAL SAW L 999 532508 JINDAL STAIN 250 532286 JINDAL STEEL & POW 304 532162 JK PAPER LTD. 5 530007 JK TYRE & INDUSTRI 300 522263 JMC PROJECTS (INDI 50 531861 JOINDRE CAPI 500 533148 JSW ENERGY LTD 285 500228 JSW STEEL LTD. 2 533155 JUBILANT FOODWORKS 100 530019 JUBILANT LIFE SCIE 40 535648 JUST DIAL LTD. 115 500234 KAKATIYA CEM 400 526668 KAMAT HOTELS 300 506525 KANORIA CHEMICALS 500 532652 KARNATAKA BANK LTD 250 524174 KESAR PETROPRODUCT 1450 502937 KESORAM INDUSTRIES 254 540775 Khadim India Limit 20 532967 KIRI INDUSTR 100 532924 KOLTE-PATIL 3 500253 LIC HOUSING 837 512455 LLOYDS METAL 1000 532740 LOKESH MACHI 33 532783 LT FOODS LTD. 500 532796 LUMAX AUTO T 4 500257 LUPIN LTD. 10 532368 Lycos Internet Lim 3500 531497 MADHUCON PROJECTS 200 513554 MAHAMAYA STEEL IND 1168 500108 MAHANAGAR TE 450 532313 MAHINDRA LIF 68 540768 Mahindra Logistics 68 513269 MAN INDUSTRIES (IN 15 539045 Manaksia Alu 60 500268 MANALI PETRO 501 500109 MANGALORE RE 10 521018 MARAL OVERSE 143 530543 MARG LTD. 2 524404 MARKSANS PHARMA LT 3326 532500 MARUTI SUZUK 5 523704 MASTEK LTD. 51 500271 Max Financia 100 522249 MAYUR UNIQUO 13 523792 MAZDA LTD. 10 532852 MCDOWELL HOL 50 532865 MEGHMANI ORGANICS 1168 526235 MERCATOR LTD 1100 500159 METROGLOBAL 180 936012 MFL-ZC-29-5- 50 532819 MINDTREE LTD 1 935760 MMFSL-6-6-26 100 538836 Monte Carlo 2 501343 MOTOR & GENE 1 500290 MRF LTD. 1 506734 MYSORE PETRO 40 537291 NATH BIO-GEN 2 532234 NATIONAL ALUMINIUM 500 511658 NETTLINX LTD 100 533098 NHPC LTD. 1 500304 NIIT LTD. 100 532541 NIIT TECHNOL 42 532986 NIRAJ CEMENT 1 526371 NMDC LTD. 2475 500730 NOCIL LTD. 140 532555 NTPC LTD. 400 533015 NU TEK INDIA 1 535754 ORIENT CEMEN 50 500317 OSWAL AGRO M 6350 523642 P.I.INDUSTRIES LTD 15 523483 PACIFIC INDU 22 531816 PANORAMIC UN 600 532780 PARSVNATH DEVELOPE 50 500456 PASUPATI ACRYLON L 680 531120 PATEL ENGINE 18 517417 PATELS AIRTE 150 534809 PC JEWELLER LTD. 9 538730 PDS MULTINATIONAL 300 503031 PENINSULA LA 80 533179 PERSISTENT SYSTEMS 5 530381 PETRON ENGIN 9 961712 PFCBS2 4 506590 PHILLIPS CAR 1 500331 PIDILITE IND 10 538771 Pincon Spirit Limi 200 513519 PITTI LAMINATIONS 800 500333 PIX TRANSMIS 250 524570 PODDAR PIGME 5 532626 PONDY OXIDES 5 532898 POWER GRID C 483 532934 PPAP 10 533178 PRADIP OVERS 10200 522205 PRAJ INDUSTR 1 531746 PRAJAY ENGIN 305 533605 PRAKASH CONS 500 534675 PROZONINTU 50 540544 PSP Projects Limit 20 533344 PTC INDIA FI 500 500343 PUDUMJEE PUL 2000 532693 PUNJ LLOYD LTD. 500 532891 Puravankara Limite 101 539678 Quick Heal Technol 300 520073 RACL Geartec 25 540125 Radhika Jewe 1600 500339 RAIN INDUSTRIES LI 290 531500 RAJESH EXPOR 2 522257 RAJOO ENGINE 1000 500355 RALLIS INDIA 5 522281 RAM RATNA WIRES LT 30 532918 RATHI BARS LTD. 2 540796 Ratnabhumi D 2000 500111 RELIANCE CAPITAL L 50 532712 RELIANCE COMMUNICA 4190 540709 Reliance Hom 4 500325 RELIANCE INDUSTRIE 15 500390 RELIANCE INF 10 533107 Reliance Nav 100 540767 Reliance Nippon Li 124 532939 RELIANCE POWER LTD 41 532915 RELIGARE ENT 5 532923 RENAISSANCE JEWELL 25 500367 RUBFILA INTE 97 500368 RUCHI SOYA I 200 532785 RUCHIRA PAPE 60 532955 RURAL ELECTR 625 533470 RUSHIL DECOR 18 540497 S Chand And 22 540081 Sab Events & 229 532710 SADBHAV ENGI 269 502090 SAGAR CEMENT 10 590051 SAKSOFT LTD. 5 532005 SAM INDUSTRI 1 530125 SAMRAT PHARM 3 532163 SAREGAMA IND 69 526093 SATHAVAHANA 2 540719 SBI Life Insurance 23 540797 Shalby Limited 10 523598 SHIPPING COR 1100 532638 SHOPPERS STO 40 537954 SHRI KRISHNA 4626 511218 SHRIRAM TRAN 5 507998 SIMMONDS MAR 100 505729 SINGER INDIA 1 538562 SKIPPER LTD 25 507514 SOM DISTILLERIES & 11459 520057 SONA KOYO ST 1 532669 SOUTHERN ONL 2 513605 Srikalahasth 100 533569 SRS LTD. 2 530821 SSPDL LTD. 127 500112 STATE BANK OF INDI 25 534748 STEEL EXCHANGE IND 200 513517 STEELCAST LTD. 5 532374 STERLITE TEC 51 521113 SUDITI INDUS 2500 524542 SUKHJIT STAR 10 533306 SUMMIT SECUR 11 500404 SUNFLAG IRON 50 535141 SUNSTAR REAL 100 530883 SUPER CROP S 10 509930 SUPREME INDU 1 500405 SUPREME PETR 3 530239 SUVEN LIFE S 1 532667 SUZLON ENERGY LTD. 4472 503310 SWAN ENERGY 151 533157 SYNCOM HEALT 600 539268 Syngene Internatio 50 505160 TALBROS AUTO 15 532540 TATA CONSULT 578 500408 TATA ELXSI L 85 513434 TATA METALIK 271 513010 TATA SPONGE 151 540595 Tejas Networks Lim 3 507753 TGV SRAAC Limited 325 533158 THANGAMAYIL 1 522073 The Hi-Tech Gears 3 540210 The Mandhana 1 539871 Thyrocare Te 2 532856 TIME TECHNOPLAST L 50 504966 TINPLATE COMPANY O 389 500114 TITAN COMPANY LIMI 345 500418 TOKYO PLAST 5 532779 TORRENT POWER LTD. 250 526650 TOURISM FINA 175 534369 TRIBHOVANDAS 1000 517562 TRIGYN TECHN 25 540762 Tube Investm 120 532800 TV18 BROADCAST LTD 1500 509243 TVS SRICHAKR 10 532505 UCO BANK 100 539874 Ujjivan Fina 1014 506685 ULTRAMARINE 50 532477 UNION BANK OF INDI 179 521226 UNIROYAL IND 155 507878 UNITECH LTD. 200 512070 UPL LIMITED 100 517146 USHA MARTIN 1600 513216 UTTAM GALVA 300 534976 V-MART RETAI 10 507880 V.I.P.INDUSTRIES L 10 530369 VAMSHI RUBBE 25 500295 VEDANTA LIMITED 60 511389 VIDEOCON INDUSTRIE 103 530151 VIJAY TEXTIL 225 532401 VIJAYA BANK 428 530961 Vikas EcoTec 250 532613 VIP Clothing 45 532757 VOLTAMP TRAN 12 532893 VTM LTD. 400 507410 WALCHANDNAGA 2137 523660 WATERBASE LTD. 10 532144 WELSPUN CORP LIMIT 70 532553 WELSPUN ENTERPRISE 57 514162 WELSPUN INDIA LTD. 714 505412 WENDT (INDIA) LTD. 4 590073 WHEELS INDIA 2 522029 WINDSOR MACHINES L 1500 507685 WIPRO LTD. 388 532648 YES BANK LTD. 60 531404 ZICOM ELECTRONIC S 100 534742 ZUARI AGRO C 70 531335 ZYDUS WELLNE 1 ================================================================================