BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.177 Date:15/12/2017 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 540776 5paisa Capital Lim 1016 700134 7.5% NCRPS - Vedan 840 533292 A2Z INFRA EN 20 524412 AAREY DRUGS 1240 523204 ABAN OFFSHORE LTD. 25 500410 ACC LTD. 12 512599 ADANI ENTERP 100 539254 Adani Transm 934 540691 Aditya Birla Capit 25 531082 ALANKIT 46 532749 ALLCARGO LOG 250 532828 AMD INDUSTRIES LTD 35 590062 ANDHRA SUGAR 200 540692 Apex Frozen Foods 2695 532212 ARCHIES LTD. 25 532914 ARCOTECH LTD. 3393 511605 ARIHANT CAPI 200 527001 ASHAPURA MIN 650 500477 ASHOK LEYLAN 70 530355 ASIAN OILFIE 194 532493 ASTRA MICROW 415 540611 AU Small Fin 42 524804 AUROBINDO PH 10 509009 AUSOM ENTERP 1 522005 AUSTIN ENGINEERING 100 512573 AVANTI FEEDS 1 540376 Avenue Super 48 519105 AVT NATURAL 2830 523850 AXTEL INDUST 1 533229 BAJAJ CORP L 100 500031 BAJAJ ELECTR 1 524824 BAL PHARMA L 1000 539251 Balkrishna P 1001 532134 BANK OF BARO 5 533228 Bharat Finan 10 500103 BHARAT HEAVY ELECT 100 500547 BHARAT PETRO 10 523229 BHARAT SEATS 24 532454 BHARTI AIRTEL LTD. 172 534816 BHARTI INFRA 80 500059 BINANI INDUS 250 535620 BINNY MILLS 25 506981 BLUE CHIP TE 5 526612 BLUE DART EXPRESS 28 500069 BNK CAPITAL 1 501425 BOMBAY BURMA 114 502219 BOROSIL GLAS 1 500074 BPL LTD. 10 532834 CAMLIN FINE 50 532282 CASTEX TECHN 5 532548 CENTURY PLYB 100 500040 CENTURY TEXTILES & 28 532443 CERA SANITAR 1 500093 CG Power and 700 532210 CITY UNION B 2 533272 COMMERCIAL E 1000 531041 COMPETENT AU 1486 538057 CPSE ETF 6 530843 CUPID LTD. 20 532271 CYBERMATE IN 984 500645 DEEPAK FERTI 14 532848 DELTA CORP L 5 511072 DEWAN HOUSING FINA 395 532839 DISH TV INDI 2615 540701 Dishman Carb 100 540699 Dixon Techno 1 532868 DLF LTD. 150 523736 DPL 10 505700 ELECON ENGINEERING 1 531162 EMAMI LTD. 5 532219 ENERGY DEVEL 765 532700 ENTERTAINMEN 46 500086 EXIDE INDUST 150 514474 FAIR DEAL FI 100 500139 Fedders Elec 100 590024 FERTILIZERS 89 532379 FIRSTOBJECT 1 532843 FORTIS HEALTHCARE 35 530077 FRESHTROP FRUITS L 50 521167 FRONTLINE BU 4 533296 FUTURE MARKE 2 507488 G.M.BREWERIE 150 532345 GATI LTD. 160 532754 GMR INFRASTR 5016 509567 GOA CARBON L 25 532734 GODAWARI POWER & I 1 540743 Godrej Agrov 64 590096 GOLDMAN SACHS LIQU 1 526717 GOPALA POLYP 7920 532543 GP PETROLEUM 205 509488 GRAPHITE INDIA LTD 470 505710 GRAUER & WEI 144 501455 GREAVES COTT 148 500670 GUJARAT NARM 1000 532702 GUJARAT STAT 50 538567 GULF OIL LUB 56 500179 HCL INFOSYST 950 500180 HDFC BANK LT 10 540777 HDFC Standard Life 105 500182 HERO MOTOCOR 6 500440 HINDALCO IND 479 514428 HINDUSTAN ADHESIVE 124 513599 HINDUSTAN COPPER L 300 500186 HINDUSTAN OIL EXPL 150 500104 HINDUSTAN PE 63 500187 HSIL LTD. 15 540716 ICICI Lombard Gene 21 540787 ICICI Pruden 500 540133 ICICI Prudential L 28 500116 IDBI BANK LT 200 532822 IDEA CELLULAR LTD. 102 961700 IDFCBKBD1F 4 505726 IFB INDUSTRI 48 500106 IFCI LTD. 550 972722 IFCI-8.72%V- 4 500850 INDIAN HOTEL 259 530965 INDIAN OIL C 95 532612 INDOCO REMED 4 532514 INDRAPRASTHA 30 500209 INFOSYS LTD. 165 524494 IPCA LABORAT 1 532947 IRB INFRASTR 201 533033 ISGEC HEAVY ENGINE 41 531109 ISHAN DYES & CHEMI 6 509496 ITD CEMENTAT 100 512237 JAI CORP LTD 550 500219 JAIN IRRIGAT 500 532532 JAIPRAKASH ASSOCIA 10 500378 JINDAL SAW L 100 539597 Jindal Stain 6 532286 JINDAL STEEL & POW 510 500380 JK LAKSHMI C 79 532162 JK PAPER LTD 748 533148 JSW ENERGY L 25 533320 JUBILANT IND 247 530019 JUBILANT LIF 4 535648 JUST DIAL LT 100 524109 KABRA EXTRUSIONTEC 49 539014 Kalpa Commer 41 532714 KEC INTERNATIONAL 5 502937 KESORAM INDU 30 540775 Khadim India 20 524500 KILITCH DRUG 4 521248 KITEX GARMEN 100 530235 KJMC FINANCI 200 533482 KRIDHAN INFRA LIMI 551 533210 KRITI NUTRIE 5 533519 L&T FINANCE 400 590075 LAMBODHARA T 98 540005 Larsen & Tou 10 500510 LARSEN & TOUBRO LT 45 961721 LTINF90122I 20 500257 LUPIN LTD. 21 532368 Lycos Intern 6897 500265 MAHARASHTRA 11 500520 MAHINDRA & M 20 532313 MAHINDRA LIF 9 590078 MAITHAN ALLO 51 532728 MALU PAPER MILLS L 10 500109 MANGALORE RE 100 517467 MARSONS LIMI 1 523704 MASTEK LTD. 7 539981 Max India Lt 200 526235 MERCATOR LTD 600 500159 METROGLOBAL 7 507621 MILKFOOD LTD 51 532819 MINDTREE LTD 20 500279 MIRC ELECTRO 1396 538836 Monte Carlo Fashio 50 500460 MUKAND LTD. 131 534091 MULTI COMMOD 20 515037 MURUDESHWAR 500 532895 NAGREEKA CAP 200 537291 NATH BIO-GEN 1 523630 NATIONAL FER 50 539332 Navkar Corporation 2 500294 NCC LIMITED 19 532798 NETWORK18 MEDIA & 344 530377 NILA INFRAST 100 513121 ORICON ENTER 1000 504879 ORIENT ABRAS 2 539287 ORTIN LABORA 517 523483 PACIFIC INDU 100 539889 Parag Milk F 114 534809 PC JEWELLER LTD. 20 504132 PERMANENT MA 858 506590 PHILLIPS CAR 100 500331 PIDILITE IND 20 538771 Pincon Spirit Limi 11620 513519 PITTI LAMINATIONS 30 532934 PPAP 498 539351 Prabhat Dairy Limi 184 533605 PRAKASH CONS 2501 532387 PRITISH NAND 1600 532647 PROVOGUE (INDIA) L 1651 540544 PSP Projects 813 539785 Pudumjee Pap 200 500343 PUDUMJEE PULP & PA 594 532891 Puravankara Limite 247 532826 RAJ TELEVISI 1 507490 RANA SUGARS 60 532661 RANE (MADRAS 20 524230 RASHTRIYA CHEMICAL 100 500111 RELIANCE CAP 5 532712 RELIANCE COM 2080 540709 Reliance Hom 50 523445 RELIANCE INDUSTRIA 25 500325 RELIANCE INDUSTRIE 50 540767 Reliance Nip 1 500368 RUCHI SOYA I 50 532955 RURAL ELECTRIFICAT 200 533470 RUSHIL DECOR 50 506642 SADHANA NITROCHEM 5 532163 SAREGAMA IND 3 540719 SBI Life Insurance 1 535276 SBI MUTUAL F 20 505075 SETCO AUTOMOTIVE L 254 500387 SHREE CEMENT 1 532670 SHREE RENUKA 100 532007 SHREEVATSAA 1 503811 SIYARAM SILK 15 532143 SKM EGG PROD 104 532784 SOBHA 25 526827 SPICE ISLANDS APPA 18 532651 SPL INDUSTRI 5 532701 SREE SAKTHI PAPER 100 535601 SREELEATHERS 510 516022 STAR PAPER MILLS L 4 500112 STATE BANK OF INDI 3 530759 STERLING TOO 87 532374 STERLITE TEC 250 532348 SUBEX LTD. 1000 500403 SUNDRAM FAST 10 532711 SUNIL HITECH 3 500405 SUPREME PETR 1 513597 SURANA INDUS 1 500407 SWARAJ ENGIN 220 532276 SYNDICATE BA 981 533200 TALWALKARS BETTER 20 531426 TAMIL NADU N 100 500800 TATA GLOBAL 400 513434 TATA METALIK 8 500470 TATA STEEL LTD. 1600 532755 TECH MAHINDRA LTD. 144 532845 TGB BANQUETS 100 504966 TINPLATE COMPANY O 213 500420 TORRENT PHAR 5 534369 TRIBHOVANDAS 5 517562 TRIGYN TECHNOLOGIE 23 540083 TV VISION LIMITED 21019 532800 TV18 BROADCAST LTD 260 500464 UCAL FUEL SYSTEMS 5 539141 UFO Moviez India L 31 506690 UNICHEM LABO 500 504212 UNIVERSAL CA 50 534976 V-MART RETAI 150 507880 V.I.P.INDUST 3 526775 VALIANT COMM 50 513534 VARDHMAN IND 100 534392 VARDHMAN SPE 20 523261 VENKYS (INDI 2 526953 VENUS REMEDI 100 537524 Viaan Indust 100 523724 VIJAY SHANTH 200 530961 Vikas EcoTech Limi 2100 523660 WATERBASE LT 2286 500444 West Coast Paper M 83 505533 WESTLIFE DEV 1 507685 WIPRO LTD. 25 532794 ZEE MEDIA CO 300 533339 ZEN TECHNOLOGIES L 660 500780 ZUARI GLOBAL LTD. 200 ================================================================================