BOMBAY STOCK EXCHANGE LTD MUMBAI. Settlement No.133 Date:13/10/2017 ================================================================================ Scrip Scrip Quantity Scrip Scrip Quantity Code Name Code Name ================================================================================ 532628 3I INFOTECH LTD. 48 526881 63 Moons Technolog 311 523204 ABAN OFFSHORE LTD. 20 512599 ADANI ENTERP 1000 532921 ADANI PORTS 1609 533096 ADANI POWER LTD. 200 539254 Adani Transmission 211 519183 ADF FOODS LT 1000 538365 ADHUNIK INDU 97 539056 Adlabs Enter 10 519216 AJANTA SOYA LTD. 10 513349 AJMERA REALT 12 532351 AKSH OPTIFIBRE LTD 438 524075 ALBERT DAVID 2 531400 ALMONDZ GLOB 300 500008 AMARA RAJA B 50 526173 ANDREW YULE 1698 531223 ANJANI SYNTH 67 500013 ANSAL PROPERTIES & 50 523694 APCOTEX INDU 5 540692 Apex Frozen Foods 25 523537 APM INDUSTRI 200 500877 APOLLO TYRES LTD. 5 532914 ARCOTECH LTD. 149 539151 Arfin India 2 532935 ARIES AGRO L 18 531179 ARMAN FINANC 100 515030 ASAHI INDIA 1 513401 ASHIANA ISPA 25 500477 ASHOK LEYLAND LTD. 10 500820 ASIAN PAINTS 5 502015 ASSOCIATED S 400 512573 AVANTI FEEDS 79 540376 Avenue Supermarts 38 519105 AVT NATURAL 152 532215 AXIS BANK LT 25 533229 BAJAJ CORP L 33 500032 BAJAJ HINDUSTHAN S 100 500490 BAJAJ HOLDIN 1 500102 BALLARPUR IN 1 523319 BALMER LAWRI 100 532149 BANK OF INDI 500 500043 BATA INDIA L 1 533303 BF INVESTMENT LTD. 25 503960 BHARAT BIJLE 6 500049 BHARAT ELECTRONICS 50 533228 Bharat Finan 5 500547 BHARAT PETROLEUM C 100 523229 BHARAT SEATS LTD. 106 532454 BHARTI AIRTEL LTD. 1295 505681 BIMETAL BEAR 25 532523 BIOCON LTD. 55 506197 BLISS GVS PH 800 540073 BLS Internat 100 524370 BODAL CHEMICALS LT 450 539122 Bodhtree Con 40 532123 BSEL INFRAST 100 532813 C & C CONSTR 150 517236 CALCOM VISIO 10 540710 Capacite In 60 532938 CAPITAL FIRS 54 517544 CENTUM ELECT 6 532548 CENTURY PLYB 10 532413 CEREBRA INTE 100 500093 CG Power and Indus 5 500085 CHAMBAL FERT 400 533278 COAL INDIA LTD. 3 540678 Cochin Shipyard Li 164 508814 COSMO FILMS 25 532173 CYBERTECH SYSTEMS 100 533160 D B REALTY L 900 533146 D-LINK (INDIA) LTD 200 532528 DATAMATICS G 100 530171 DAULAT SECUR 1800 523369 DCM SHRIRAM 20 500117 DCW LTD. 11025 500645 DEEPAK FERTILISERS 180 511072 DEWAN HOUSIN 6 532868 DLF LTD. 160 532707 DYNEMIC PROD 200 532820 E-Land Appar 100 590080 EASTERN GASE 619 540063 ECS Biztech 46 526608 ELECTROTHERM 40 532178 ENGINEERS IN 10 533261 EROS INTERNATIONAL 160 500133 ESAB INDIA L 43 500495 ESCORTS LTD. 10 524790 EVEREST ORGA 4 532656 FACOR ALLOYS 33 533333 FINEOTEX CHEMICAL 863 500144 FINOLEX CABL 1 532809 FIRSTSOURCE SOLUTI 500 530077 FRESHTROP FR 2500 521167 FRONTLINE BU 264 533400 Future Consumer Li 1040 523574 Future Enter 50 536507 FUTURE LIFES 12 507488 G.M.BREWERIES LTD. 4527 532155 GAIL (INDIA) 57 532959 GAMMON INFRA 14 500153 GANESH BENZO 2 500155 GARDEN SILK 60 504028 GEE LTD. 20 506109 GENESYS INTE 50 538961 GENUS PAPER & BOAR 1000 532285 Geojit Finan 2 532773 GLOBAL VECTRA HELI 1 533104 GLOBUS SPIRITS LTD 120 509567 GOA CARBON LTD. 269 533150 GODREJ PROPE 5 532630 GOKALDAS EXP 300 505576 GOLDCREST CO 10 500166 GOODRICKE GR 1 532482 GRANULES IND 800 509488 GRAPHITE INDIA LTD 1 505710 GRAUER & WEI 73 531449 GRM OVERSEAS 300 532775 GTL INFRASTR 300 500170 GTN INDUSTRI 500 530001 GUJARAT ALKALIES & 10 524226 GUJARAT AMBU 16 523768 GUJARAT BORO 400 517300 GUJARAT INDUSTRIES 1 500670 GUJARAT NARMADA VA 1575 533275 GYSCOAL ALLOYS LTD 2626 517354 HAVELLS INDIA LTD. 903 517271 HBL POWER SY 100 500180 HDFC BANK LT 15 509631 HEG LTD. 30 500182 HERO MOTOCOR 10 500183 HIMACHAL FUTURISTI 5188 500184 Himadri Spec 2125 514043 HIMATSINGKA SEIDE 1 500440 HINDALCO INDUSTRIE 15 500185 HINDUSTAN CO 3129 513599 HINDUSTAN CO 125 500186 HINDUSTAN OIL EXPL 1040 500104 HINDUSTAN PE 90 500696 HINDUSTAN UNILEVER 2 522064 HONDA SIEL P 12 500193 HOTEL LEELAV 25 500187 HSIL LTD. 10 532662 HT MEDIA LTD 5 540716 ICICI Lombard Gene 32 540133 ICICI Prudential L 30 539437 IDFC Bank Li 500 532659 IDFC LIMITED 150 961720 IDFCBKBD1J 4 533177 IL&FS TRANSP 125 500201 INDIA GLYCOLS LTD. 804 532832 INDIABULLS R 10 532814 INDIAN BANK 10 500850 INDIAN HOTELS CO.L 85 533329 INDIAN TERRA 150 532514 INDRAPRASTHA 4 533154 INFINITE COM 15 532706 INOX LEISURE 100 532851 INSECTICIDES 1 538835 INTELLECT DESIGN A 10 524494 IPCA LABORAT 511 508807 IST LTD. 50 500875 ITC LTD. 100 523610 ITI LTD. 900 507580 IVP LTD. 1 512237 JAI CORP LTD. 1540 532532 JAIPRAKASH ASSOCIA 400 522285 JAYASWAL NEC 100 506520 JAYSHREE CHEMICALS 100 532617 JET AIRWAYS 377 532771 JHS SVENDGAA 695 532508 JINDAL STAIN 55 532286 JINDAL STEEL & POW 3500 523405 JM FINANCIAL LTD. 124 533148 JSW ENERGY LTD 650 500228 JSW STEEL LTD. 79 534600 JTL INFRA LT 120 524109 KABRA EXTRUS 6 532468 KAMA HOLDING 1 532652 KARNATAKA BA 2513 590041 KAVVERI TELE 270 533192 KCP SUGAR & 3 532054 KDDL LTD. 77 524174 KESAR PETROPRODUCT 50 502937 KESORAM INDU 200 590068 KHAITAN (IND 500 500241 KIRLOSKAR BR 103 532937 KUANTUM PAPE 25 531882 KWALITY LIMITED 100 533519 L&T FINANCE 100 540115 L&T Technolo 10 500510 LARSEN & TOUBRO LT 519 539992 LLOYDS STEEL 366 532756 MAHINDRA CIE 100 539289 MAJESCO LIMI 35 539045 Manaksia Alu 185 500268 MANALI PETROCHEMIC 400 531213 MANAPPURAM F 25 521018 MARAL OVERSE 415 517467 MARSONS LIMI 150 540704 Matrimony.com Limi 114 523371 MAWANA SUGARS LTD. 825 539940 Max Ventures 300 533152 MBL INFRASTR 675 532865 MEGHMANI ORG 1350 500279 MIRC ELECTRO 544 513377 MMTC LTD. 100 506261 MODISON META 45 513446 MONNET ISPAT 15 524084 MONSANTO IND 1 532407 MOSCHIP SEMICONDUC 1 517334 MOTHERSON SUMI SYS 76 532097 MUKAND ENGINEERS L 1 500460 MUKAND LTD. 25 526169 MULTIBASE IN 25 520059 MUNJAL AUTO 60 520043 MUNJAL SHOWA 1 511766 MUTHOOT CAPI 5 516082 N.R.AGARWAL 13 524709 NACL Industr 335 534309 NBCC (India) Limit 25 500294 NCC LIMITED 680 511658 NETTLINX LTD 1 532798 NETWORK18 ME 100 532416 NEXT MEDIAWO 120 500304 NIIT LTD. 100 530129 NILE LTD. 20 500730 NOCIL LTD. 100 500672 NOVARTIS IND 27 530367 NRB BEARINGS 5 532555 NTPC LTD. 65 935383 NTPC-8.49%-2 15 540405 Oceanic Food 2000 500312 OIL AND NATURAL GA 20 533106 OIL INDIA LTD. 150 504879 ORIENT ABRASIVES L 141 530365 ORIENT BELL 41 535754 ORIENT CEMEN 2 532817 ORIENTAL TRIMEX LT 193 500317 OSWAL AGRO M 100 532521 PALRED TECHN 2 538860 PANAFIC INDU 100 508941 PANASONIC CARBON I 20 504093 PANASONIC EN 50 539889 Parag Milk F 50 531120 PATEL ENGINEERING 200 532808 PEARL GLOBAL 25 503031 PENINSULA LA 590 513228 PENNAR INDUSTRIES 301 532522 PETRONET LNG LTD. 10 506590 PHILLIPS CAR 150 530305 PICCADILY AGRO IND 3000 531879 PIONEER DIST 300 539150 PNC Infratec 101 532810 POWER FINANC 200 539351 Prabhat Dairy Limi 515 522205 PRAJ INDUSTRIES LT 302 506022 PRAKASH INDUSTRIES 895 540724 Prataap Snacks Lim 75 539636 Precision Ca 100 500337 PRIME SECURITIES L 5 533344 PTC INDIA FINANCIA 55 532461 PUNJAB NATIONAL BA 62 539678 Quick Heal T 170 520073 RACL Geartec 108 500354 RAJSHREE SUGARS & 624 532369 RAMCO INDUST 30 532370 RAMCO SYSTEM 100 532527 RAMKRISHNA F 20 534597 RATTANINDIA 100 537840 Raunaq EPC I 10 533294 RAVI KUMAR D 1004 500325 RELIANCE INDUSTRIE 80 500390 RELIANCE INF 453 532939 RELIANCE POWER LTD 8 532915 RELIGARE ENTERPRIS 150 524480 RIDDHI SIDDH 14 500367 RUBFILA INTE 4 513515 S.R.INDUSTRI 502 540081 Sab Events & 1 530461 SABOO SODIUM CHLOR 100 532710 SADBHAV ENGI 250 515043 SAINT-GOBAIN 100 511066 SAKTHI FINAN 650 532713 SAKUMA EXPOR 40 540642 Salasar Tech 700 504918 SANDUR MANGA 10 502175 SAURASHTRA C 1000 540719 SBI Life Insurance 54 534139 SCHNEIDER ELECTRIC 178 540673 Security and 18 530075 SELAN EXPLOR 10 502450 SESHASAYEE P 18 505075 SETCO AUTOMO 155 531431 SHAKTI PUMPS 100 538685 SHEMAROO ENTERTAIN 5 530433 SHIVA GLOBAL AGRO 21 513097 SHIVALIK BIMETAL C 191 532638 SHOPPERS STO 16 511218 SHRIRAM TRANSPORT 5 521194 SIL INVESTME 3 505729 SINGER INDIA 30 526479 SKY INDUSTRI 1 532784 SOBHA 5 507514 SOM DISTILLE 20 533001 SOMI CONVEYO 123 532218 SOUTH INDIAN BANK 3300 590030 SOUTHERN PET 1997 534425 SPECIALITY R 1 500285 SPICEJET LTD. 280 507753 SREE RAYALASEEMA A 1000 535601 SREELEATHERS 7 500112 STATE BANK OF INDI 2 512531 STATE TRADIN 355 500113 STEEL AUTHOR 1 513262 STEEL STRIPS 1 532374 STERLITE TECHNOLOG 265 532531 Strides Shas 2 506655 SUDARSHAN CH 25 514211 SUMEET INDUSTRIES 760 524715 SUN PHARMACEUTICAL 550 532733 SUN TV NETWORK LTD 95 590072 SUNDARAM BRA 100 535141 SUNSTAR REAL 1 523283 SUPERHOUSE L 5 530239 SUVEN LIFE SCIENCE 5 531426 TAMIL NADU N 1 532301 TATA COFFEE LTD. 35 532540 TATA CONSULT 1 500408 TATA ELXSI L 110 500800 TATA GLOBAL 200 500570 TATA MOTORS LTD. 100 500400 TATA POWER CO.LTD. 100 513010 TATA SPONGE IRON L 25 532371 TATA TELESERVICES 21 533326 TEXMACO RAIL & ENG 2250 539871 Thyrocare Te 1 504966 TINPLATE COMPANY O 649 538607 Toyam Indust 227 500251 TRENT LTD. 1 532513 TVS ELECTRONICS LT 3262 532384 TYCHE INDUST 100 526945 TYROON TEA C 100 532538 ULTRATECH CEMENT L 50 532477 UNION BANK O 3 532432 UNITED SPIRITS LTD 7 517146 USHA MARTIN LTD. 650 513216 UTTAM GALVA 120 533269 VA TECH WABA 52 531574 VAS INFRASTR 1 533156 VASCON ENGIN 1500 533576 VASWANI INDU 700 511389 VIDEOCON IND 1190 524394 VIMTA LABS LTD. 50 506146 VISAGAR POLY 1 501391 W.H.BRADY & 15 507685 WIPRO LTD. 192 532300 WOCKHARDT LT 30 505872 WPIL LTD. 50 532616 XCHANGING SOLUTION 170 ================================================================================